Mitel Networks Corp (MITL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITL | NOK | MSI | ERIC | ASTS |
| Company | Mitel Networks Corp | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.14 | 14.58 | 405.73 | 12.06 | 97.22 |
| High | 11.16 | 14.62 | 415.61 | 12.08 | 100.94 |
| Low | 11.14 | 13.18 | 403.66 | 11.59 | 85.50 |
| Latest | 11.15 | 13.85 | 414.07 | 11.86 | 88.71 |
| Change | +0.01 | -0.74 | +7.27 | -0.66 | -3.35 |
| % Change | +0.09% | -5.07% | +1.79% | -5.27% | -3.64% |
| Volume | 8,856,700 | 186,505,400 | 1,087,000 | 17,417,799 | 27,018,602 |
| 20-Day Average Volume | 1,843,330 | 127,734,445 | 1,209,195 | 10,484,814 | 26,423,900 |
| Previous Close | 11.14 | 14.59 | 406.80 | 12.52 | 92.06 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.01 | 14.93 | 405.12 | 12.92 | 99.50 |
| 20-Day Raw Stochastic | 95.65% | 22.08% | 90.27% | 12.39% | 29.39% |
| 20-Day Relative Strength | 69.63 | 51.71 | 48.63 | 44.75 | 47.78 |
| Weighted Alpha | +36.30 | +185.88 | -0.87 | +42.61 | +44.42 |
| Today's Opinion | N/A | 80% Buy | 56% Sell | 64% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 11/23/18 | -17.80% since 06/02/26 | -0.32% since 06/02/26 | -13.68% since 06/02/26 | -24.93% since 06/02/26 |
| Low | 10.98 on 11/26/18 | 13.18 on 06/09/26 | 401.62 on 06/08/26 | 11.59 on 06/09/26 | 85.50 on 06/09/26 |
| High | 11.16 on 11/30/18 | 17.45 on 06/03/26 | 416.34 on 06/04/26 | 13.65 on 06/03/26 | 114.34 on 06/03/26 |
| 1-Month | |||||
| %Chg | +1.46% since 10/30/18 | +8.03% since 05/08/26 | +7.83% since 05/08/26 | -0.17% since 05/08/26 | +18.20% since 05/08/26 |
| Low | 10.93 on 11/05/18 | 12.76 on 05/11/26 | 386.79 on 05/13/26 | 11.59 on 06/09/26 | 69.92 on 05/12/26 |
| High | 11.16 on 11/30/18 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | +1.46% since 08/30/18 | +75.54% since 03/09/26 | -9.60% since 03/09/26 | +4.59% since 03/09/26 | -1.17% since 03/09/26 |
| Low | 10.93 on 11/05/18 | 7.73 on 03/11/26 | 381.25 on 05/08/26 | 10.98 on 03/30/26 | 63.43 on 05/05/26 |
| High | 11.16 on 11/30/18 | 17.45 on 06/03/26 | 477.17 on 03/16/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | +1.36% since 05/30/18 | +124.11% since 12/09/25 | +11.51% since 12/09/25 | +22.90% since 12/09/25 | +21.79% since 12/09/25 |
| Low | 10.89 on 06/14/18 | 6.06 on 01/29/26 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 61.40 on 12/17/25 |
| High | 11.16 on 11/30/18 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,372,453 | 83,779,288 | 67,527,168 | 42,204,920 | 35,730,788 |
| Shares Outstanding, K | 123,090 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 1,059,100,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -49,700,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 309,600,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | -6,700,000 | 100,650,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 2.00 | 1.15 | 0.89 | 0.90 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 02/22/18 | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 02/28/19 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.87 | 29.63 | 17.94 | 0.00 |