Mitesco Inc (MITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITI | VEEV | TEM | DOCS | IRTC |
| Company | Mitesco Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Irhythm Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0724 | 179.00 | 54.23 | 24.30 | 137.74 |
| High | 0.0997 | 180.20 | 54.54 | 24.51 | 141.46 |
| Low | 0.0724 | 177.00 | 52.80 | 24.11 | 136.28 |
| Latest | 0.0979 | 180.96 | 53.39 | 24.72 | 137.34 |
| Change | +0.0149 | -1.90 | -2.02 | -0.38 | -2.84 |
| % Change | +17.95% | -1.04% | -3.65% | -1.51% | -2.03% |
| Volume | 28,500 | 201,622 | 632,829 | 98,597 | 51,282 |
| 20-Day Average Volume | 134,485 | 2,460,156 | 5,901,579 | 5,140,930 | 690,307 |
| Previous Close | 0.0830 | 182.86 | 55.41 | 25.10 | 140.18 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0833 | 182.95 | 55.46 | 27.94 | 148.34 |
| 20-Day Raw Stochastic | 76.83% | 26.94% | 27.57% | 5.31% | 13.75% |
| 20-Day Relative Strength | 49.23 | 36.93 | 41.34 | 24.01 | 38.96 |
| Weighted Alpha | -85.74 | -31.86 | -22.74 | -69.26 | +3.24 |
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.78% since 02/19/26 | -0.25% since 02/20/26 | -8.79% since 02/20/26 | -4.74% since 02/20/26 | -8.75% since 02/20/26 |
| Low | 0.0724 on 02/26/26 | 171.71 on 02/23/26 | 51.69 on 02/26/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.1086 on 02/23/26 | 184.05 on 02/26/26 | 58.76 on 02/24/26 | 25.35 on 02/26/26 | 148.18 on 02/23/26 |
| 1-Month | |||||
| %Chg | +46.12% since 01/26/26 | -17.45% since 01/27/26 | -20.31% since 01/27/26 | -37.53% since 01/27/26 | -12.01% since 01/27/26 |
| Low | 0.0412 on 02/05/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.1150 on 02/10/26 | 220.50 on 01/28/26 | 66.81 on 01/28/26 | 39.42 on 01/28/26 | 164.69 on 02/20/26 |
| 3-Month | |||||
| %Chg | -22.91% since 11/26/25 | -25.27% since 11/26/25 | -31.05% since 11/26/25 | -52.25% since 11/26/25 | -26.20% since 11/26/25 |
| Low | 0.0412 on 02/05/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.1850 on 01/05/26 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.85 on 11/28/25 | 191.40 on 01/07/26 |
| 6-Month | |||||
| %Chg | -29.92% since 08/26/25 | -38.74% since 08/27/25 | -27.30% since 08/27/25 | -64.20% since 08/27/25 | -18.87% since 08/27/25 |
| Low | 0.0412 on 02/05/26 | 168.13 on 02/12/26 | 49.40 on 02/12/26 | 23.53 on 02/25/26 | 133.46 on 02/25/26 |
| High | 0.3980 on 10/03/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 212.00 on 10/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,696 | 30,058,892 | 9,857,826 | 4,636,196 | 4,530,197 |
| Shares Outstanding, K | 17,321 | 164,382 | 177,907 | 184,709 | 32,317 |
| Annual Sales | 40,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 747,140,000 |
| Annual Net Income | -2,510,000 | 714,140,000 | -705,810,000 | 223,190,000 | -44,550,000 |
| Last Quarter Sales | 20,000 | 811,240,000 | 334,210,000 | 185,050,000 | 208,890,000 |
| Last Quarter Net Income | -90,000 | 236,200,000 | -79,980,000 | 61,560,000 | 5,580,000 |
| 60-Month Beta | 5.56 | 1.08 | 5.22 | 1.39 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/13/25 | 2.04 on 11/20/25 | -0.04 on 02/24/26 | 0.46 on 02/05/26 | 0.17 on 02/19/26 |
| Latest Earnings Date | 02/26/26 | 03/04/26 | 05/05/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.55 | 0.00 | 19.52 | 0.00 |