Mitesco Inc (MITI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MITI | ZCMD | TIVC | ||
Company | Mitesco Inc | Zhongchao Inc Cl A | Tivic Health Systems Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.4299 | 1.7000 | 1.0750 | ||
High | 0.4299 | 1.7000 | 1.0900 | ||
Low | 0.2600 | 1.5800 | 1.0400 | ||
Last | 0.2600 | 1.6000 | 1.0456 | ||
Change | -0.0900 | -0.1550 | -0.0246 | ||
% Change | -25.71% | -8.83% | -2.30% | ||
Volume | 900 | 111,400 | 14,300 | ||
20-Day Average Volume | 2,605 | 2,023,085 | 16,175 | ||
Previous Close | 0.3500 | 1.7550 | 1.0702 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3708 | 1.6043 | 1.1121 | ||
20-Day Raw Stochastic | 0.00% | 21.92% | 22.62% | ||
20-Day Relative Strength | 47.12% | 45.19% | 41.34% | ||
Weighted Alpha | -52.30 | -85.43 | -80.83 | ||
Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -42.22% since 04/24/24 | -5.33% since 04/26/24 | +0.54% since 04/26/24 | ||
Low | 0.2600 on 05/03/24 | 1.4500 on 05/01/24 | 0.9800 on 04/30/24 | ||
High | 0.4500 on 04/29/24 | 1.8499 on 05/02/24 | 1.0900 on 05/03/24 | ||
1-Month | |||||
%Chg | -37.93% since 04/03/24 | +3.90% since 04/03/24 | -12.87% since 04/03/24 | ||
Low | 0.2600 on 05/03/24 | 1.2800 on 04/18/24 | 0.9800 on 04/30/24 | ||
High | 0.5000 on 04/22/24 | 2.7400 on 04/19/24 | 1.2700 on 04/08/24 | ||
3-Month | |||||
%Chg | +395.24% since 01/26/24 | -47.04% since 02/02/24 | -16.35% since 02/02/24 | ||
Low | 0.0200 on 02/22/24 | 1.2000 on 03/27/24 | 0.9800 on 04/30/24 | ||
High | 0.9800 on 02/20/24 | 5.1000 on 02/16/24 | 2.2400 on 02/29/24 | ||
6-Month | |||||
%Chg | +477.78% since 11/03/23 | -84.76% since 11/03/23 | -10.63% since 11/03/23 | ||
Low | 0.0200 on 02/22/24 | 1.2000 on 03/27/24 | 0.9800 on 04/30/24 | ||
High | 0.9800 on 02/20/24 | 10.9000 on 11/09/23 | 3.2099 on 11/30/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,972 | 3,606 | 1,569 | ||
Shares Outstanding, K | 5,635 | 2,055 | 1,466 | ||
Annual Sales | 0 | 14,150,000 | 1,180,000 | ||
Annual Net Income | -13,330,000 | -2,940,000 | -8,240,000 | ||
Last Quarter Sales | 0 | N/A | 360,000 | ||
Last Quarter Net Income | 1,380,000 | N/A | -2,240,000 | ||
60-Month Beta | 2.24 | 0.21 | 2.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.39 on 02/13/24 | N/A | -1.48 on 11/14/23 | ||
Latest Earnings Date | 01/01/24 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |