Meatech 3D Ltd ADR (MITC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MITC | FTHM | RYET | ||
| Company | Meatech 3D Ltd ADR | Fathom Holdings Inc | Ruanyun Edai Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.39 | 1.3199 | 1.2500 | ||
| High | 3.70 | 1.3300 | 1.2500 | ||
| Low | 3.31 | 1.2500 | 1.2000 | ||
| Latest | 3.34 | 1.3000 | 1.2250 | ||
| Change | +0.03 | unch | -0.0150 | ||
| % Change | +0.91% | unch | -1.21% | ||
| Volume | 115,700 | 102,230 | 30,325 | ||
| 20-Day Average Volume | 30,035 | 226,372 | 109,531 | ||
| Previous Close | 3.31 | 1.3000 | 1.2400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.39 | 1.1275 | 1.2105 | ||
| 20-Day Raw Stochastic | 28.00% | 66.67% | 39.77% | ||
| 20-Day Relative Strength | 44.45 | 54.17 | 52.07 | ||
| Weighted Alpha | -58.50 | -41.32 | -42.56 | ||
| Today's Opinion | 100% Sell | 40% Sell | N/A | ||
| Previous Opinion | 100% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 07/26/22 | unch since 01/08/26 | +5.60% since 01/08/26 | ||
| Low | 3.25 on 07/29/22 | 1.2300 on 01/12/26 | 1.1401 on 01/09/26 | ||
| High | 3.70 on 08/02/22 | 1.5200 on 01/09/26 | 1.3000 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +2.45% since 07/01/22 | +16.07% since 12/15/25 | +6.52% since 12/15/25 | ||
| Low | 3.20 on 07/14/22 | 0.8600 on 01/02/26 | 1.0500 on 12/17/25 | ||
| High | 3.70 on 08/02/22 | 1.5200 on 01/09/26 | 1.4900 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -16.50% since 05/02/22 | -23.98% since 10/15/25 | -11.87% since 10/15/25 | ||
| Low | 3.20 on 07/14/22 | 0.8600 on 01/02/26 | 0.6550 on 11/21/25 | ||
| High | 5.03 on 06/02/22 | 1.9200 on 10/16/25 | 1.4900 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -34.38% since 02/02/22 | +2.36% since 07/15/25 | -36.86% since 07/15/25 | ||
| Low | 3.20 on 07/14/22 | 0.8600 on 01/02/26 | 0.6550 on 11/21/25 | ||
| High | 6.10 on 02/08/22 | 3.3700 on 09/17/25 | 2.9889 on 07/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,007 | 42,108 | 41,850 | ||
| Shares Outstanding, K | 12,577 | 32,391 | 33,750 | ||
| Annual Sales | 0 | 335,180,000 | 6,685,387 | ||
| Annual Net Income | -18,020,000 | -21,580,000 | -396,562 | ||
| Last Quarter Sales | 0 | 115,310,000 | 3,210,383 | ||
| Last Quarter Net Income | -4,988,000 | -4,360,000 | 759,102 | ||
| 60-Month Beta | 0.73 | 1.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/31/22 | -0.13 on 11/11/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/11/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||