Miromatrix Medical Inc (MIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRO | CTOR | ANEB | ||
| Company | Miromatrix Medical Inc | Citius Oncology Inc | Anebulo Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.1000 | 2.38 | ||
| High | 3.53 | 1.1500 | 2.38 | ||
| Low | 3.36 | 1.0600 | 2.24 | ||
| Latest | 3.39 | 1.1199 | 2.26 | ||
| Change | +0.02 | +0.0099 | -0.11 | ||
| % Change | +0.59% | +0.89% | -4.64% | ||
| Volume | 632,100 | 279,800 | 7,700 | ||
| 20-Day Average Volume | 178,880 | 612,205 | 16,625 | ||
| Previous Close | 3.37 | 1.1100 | 2.37 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 1.2720 | 2.35 | ||
| 20-Day Raw Stochastic | 39.13% | 7.78% | 17.42% | ||
| 20-Day Relative Strength | 76.19 | 38.95 | 42.41 | ||
| Weighted Alpha | -53.10 | -44.09 | -35.60 | ||
| Today's Opinion | 100% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/05/23 | -18.26% since 11/28/25 | -3.42% since 11/28/25 | ||
| Low | 3.32 on 12/07/23 | 1.0600 on 12/05/25 | 2.24 on 12/05/25 | ||
| High | 3.53 on 12/12/23 | 1.8300 on 12/01/25 | 2.41 on 12/02/25 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/10/23 | -27.28% since 11/05/25 | -11.02% since 11/05/25 | ||
| Low | 3.30 on 11/17/23 | 1.0600 on 12/05/25 | 2.21 on 11/19/25 | ||
| High | 3.53 on 12/12/23 | 1.8300 on 12/01/25 | 2.51 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +158.78% since 09/12/23 | -40.43% since 09/05/25 | -5.04% since 09/05/25 | ||
| Low | 0.96 on 10/27/23 | 1.0600 on 12/05/25 | 1.77 on 09/11/25 | ||
| High | 3.53 on 12/12/23 | 2.2500 on 10/16/25 | 2.85 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | +111.88% since 06/12/23 | +15.45% since 06/05/25 | +100.53% since 06/05/25 | ||
| Low | 0.96 on 10/27/23 | 0.9693 on 06/06/25 | 1.05 on 06/09/25 | ||
| High | 3.53 on 12/12/23 | 6.1900 on 06/27/25 | 3.42 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,950 | 93,526 | 92,852 | ||
| Shares Outstanding, K | 27,419 | 83,513 | 41,085 | ||
| Annual Sales | 950,000 | 0 | 0 | ||
| Annual Net Income | -29,960,000 | -21,150,000 | -8,480,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | -6,450,000 | -5,370,000 | -2,160,000 | ||
| 60-Month Beta | 0.01 | 2.98 | -0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/23 | -0.08 on 08/12/25 | -0.05 on 11/13/25 | ||
| Latest Earnings Date | 11/13/23 | 05/09/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||