Miromatrix Medical Inc (MIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRO | CDXS | CGTX | ||
| Company | Miromatrix Medical Inc | Codexis Inc | Cognition Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.1100 | 1.0300 | ||
| High | 3.53 | 1.1800 | 1.0800 | ||
| Low | 3.36 | 1.0900 | 1.0200 | ||
| Latest | 3.39 | 1.1050 | 1.0400 | ||
| Change | +0.02 | +0.0350 | unch | ||
| % Change | +0.59% | +3.27% | unch | ||
| Volume | 632,100 | 1,655,300 | 552,600 | ||
| 20-Day Average Volume | 178,880 | 1,367,575 | 869,590 | ||
| Previous Close | 3.37 | 1.0700 | 1.0400 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 1.2498 | 1.1060 | ||
| 20-Day Raw Stochastic | 39.13% | 11.11% | 14.29% | ||
| 20-Day Relative Strength | 76.19 | 35.55 | 38.91 | ||
| Weighted Alpha | -53.10 | -58.43 | -19.62 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/05/23 | -8.68% since 02/17/26 | -7.14% since 02/17/26 | ||
| Low | 3.32 on 12/07/23 | 1.0500 on 02/23/26 | 1.0100 on 02/23/26 | ||
| High | 3.53 on 12/12/23 | 1.2150 on 02/18/26 | 1.1500 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/10/23 | -34.23% since 01/23/26 | -27.27% since 01/23/26 | ||
| Low | 3.30 on 11/17/23 | 1.0500 on 02/23/26 | 0.9800 on 02/05/26 | ||
| High | 3.53 on 12/12/23 | 1.7050 on 01/26/26 | 1.4500 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +158.78% since 09/12/23 | -30.50% since 11/24/25 | -32.03% since 11/24/25 | ||
| Low | 0.96 on 10/27/23 | 1.0500 on 02/23/26 | 0.9800 on 02/05/26 | ||
| High | 3.53 on 12/12/23 | 1.9500 on 12/09/25 | 1.8100 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | +111.88% since 06/12/23 | -61.70% since 08/22/25 | -62.99% since 08/22/25 | ||
| Low | 0.96 on 10/27/23 | 1.0500 on 02/23/26 | 0.9800 on 02/05/26 | ||
| High | 3.53 on 12/12/23 | 2.9299 on 10/10/25 | 3.8300 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,950 | 96,647 | 91,805 | ||
| Shares Outstanding, K | 27,419 | 90,324 | 88,274 | ||
| Annual Sales | 950,000 | 59,350,000 | 0 | ||
| Annual Net Income | -29,960,000 | -65,280,000 | -33,970,000 | ||
| Last Quarter Sales | 10,000 | 8,600,000 | 0 | ||
| Last Quarter Net Income | -6,450,000 | -19,620,000 | -4,930,000 | ||
| 60-Month Beta | 0.01 | 2.47 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/23 | -0.22 on 11/06/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 03/29/24 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||