Miromatrix Medical Inc (MIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRO | SCLX | LONA | ||
| Company | Miromatrix Medical Inc | Scilex Holding Co. | Leonabio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 11.40 | 9.49 | ||
| High | 3.53 | 11.63 | 9.63 | ||
| Low | 3.36 | 10.25 | 9.20 | ||
| Latest | 3.39 | 10.50 | 9.60 | ||
| Change | +0.02 | -0.65 | +0.05 | ||
| % Change | +0.59% | -5.83% | +0.52% | ||
| Volume | 632,100 | 29,719 | 7,504 | ||
| 20-Day Average Volume | 178,880 | 75,896 | 36,801 | ||
| Previous Close | 3.37 | 11.15 | 9.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.36 | 7.62 | 9.08 | ||
| 20-Day Raw Stochastic | 39.13% | 75.80% | 42.42% | ||
| 20-Day Relative Strength | 76.19 | 64.16 | 54.68 | ||
| Weighted Alpha | -53.10 | +29.76 | +45.40 | ||
| Today's Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 12/05/23 | +50.29% since 04/28/26 | +9.26% since 04/28/26 | ||
| Low | 3.32 on 12/07/23 | 6.75 on 04/29/26 | 8.24 on 05/01/26 | ||
| High | 3.53 on 12/12/23 | 12.34 on 05/04/26 | 9.63 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/10/23 | +39.38% since 04/02/26 | -16.34% since 04/02/26 | ||
| Low | 3.30 on 11/17/23 | 4.20 on 04/13/26 | 7.76 on 04/24/26 | ||
| High | 3.53 on 12/12/23 | 12.34 on 05/04/26 | 12.47 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +158.78% since 09/12/23 | +31.93% since 02/05/26 | +98.23% since 02/05/26 | ||
| Low | 0.96 on 10/27/23 | 4.20 on 04/13/26 | 4.21 on 02/13/26 | ||
| High | 3.53 on 12/12/23 | 12.34 on 05/04/26 | 14.21 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +111.88% since 06/12/23 | -43.85% since 11/05/25 | +126.61% since 11/05/25 | ||
| Low | 0.96 on 10/27/23 | 4.20 on 04/13/26 | 3.71 on 11/07/25 | ||
| High | 3.53 on 12/12/23 | 27.00 on 11/21/25 | 14.21 on 03/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,950 | 94,678 | 89,708 | ||
| Shares Outstanding, K | 27,419 | 8,491 | 9,394 | ||
| Annual Sales | 950,000 | 30,250,000 | 0 | ||
| Annual Net Income | -29,960,000 | -358,730,000 | -105,610,000 | ||
| Last Quarter Sales | 10,000 | 4,790,000 | 0 | ||
| Last Quarter Net Income | -6,450,000 | -33,110,000 | -82,890,000 | ||
| 60-Month Beta | 0.01 | 1.77 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/14/23 | -4.60 on 04/10/26 | -1.68 on 11/06/25 | ||
| Earnings Date | 03/29/24 | 05/13/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||