Miromatrix Medical Inc (MIRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MIRO | AFMD | ETON | ||
Company | Miromatrix Medical Inc | Affimed N.V. | Eton Pharmaceutcials Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.38 | 6.16 | 3.60 | ||
High | 3.53 | 6.49 | 3.67 | ||
Low | 3.36 | 6.05 | 3.54 | ||
Last | 3.39 | 6.12 | 3.60 | ||
Change | +0.02 | -0.02 | -0.01 | ||
% Change | +0.59% | -0.33% | -0.28% | ||
Volume | 632,100 | 116,100 | 30,200 | ||
20-Day Average Volume | 178,880 | 1,742,220 | 45,855 | ||
Previous Close | 3.37 | 6.14 | 3.61 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.36 | 5.31 | 3.62 | ||
20-Day Raw Stochastic | 39.13% | 46.22% | 58.14% | ||
20-Day Relative Strength | 76.19% | 56.39% | 49.09% | ||
Weighted Alpha | -53.10 | -36.17 | -20.68 | ||
Today's Opinion | 100% Buy | 56% Buy | 56% Sell | ||
Previous Opinion | 100% Buy | 56% Buy | 48% Sell | ||
Last Month's Opinion | 72% Buy | 8% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 12/05/23 | -16.51% since 06/03/24 | -0.83% since 06/03/24 | ||
Low | 3.32 on 12/07/23 | 6.03 on 06/07/24 | 3.54 on 06/10/24 | ||
High | 3.53 on 12/12/23 | 8.19 on 06/04/24 | 3.68 on 06/05/24 | ||
1-Month | |||||
%Chg | +0.30% since 11/10/23 | +16.57% since 05/10/24 | +4.96% since 05/10/24 | ||
Low | 3.30 on 11/17/23 | 3.80 on 05/29/24 | 3.35 on 05/13/24 | ||
High | 3.53 on 12/12/23 | 8.82 on 06/03/24 | 3.78 on 05/30/24 | ||
3-Month | |||||
%Chg | +158.78% since 09/12/23 | +0.67% since 03/08/24 | -20.00% since 03/08/24 | ||
Low | 0.96 on 10/27/23 | 3.80 on 05/29/24 | 3.03 on 04/17/24 | ||
High | 3.53 on 12/12/23 | 8.82 on 06/03/24 | 4.62 on 03/11/24 | ||
6-Month | |||||
%Chg | +111.88% since 06/12/23 | +45.71% since 12/08/23 | unch since 12/08/23 | ||
Low | 0.96 on 10/27/23 | 3.30 on 12/12/23 | 3.03 on 04/17/24 | ||
High | 3.53 on 12/12/23 | 8.82 on 06/03/24 | 5.11 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 92,950 | 93,494 | 92,744 | ||
Shares Outstanding, K | 27,419 | 15,227 | 25,691 | ||
Annual Sales | 950,000 | 8,960,000 | 31,640,000 | ||
Annual Net Income | -29,960,000 | -114,660,000 | -940,000 | ||
Last Quarter Sales | 10,000 | 460,000 | 7,970,000 | ||
Last Quarter Net Income | -6,450,000 | -21,770,000 | -810,000 | ||
60-Month Beta | 0.01 | 2.04 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.24 on 11/14/23 | -1.70 on 11/14/23 | -0.03 on 05/09/24 | ||
Latest Earnings Date | 11/13/23 | 06/12/24 | 05/09/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 91.00 |