Mirna Therap (MIRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRN | TVRD | PLUR | ||
| Company | Mirna Therap | Tvardi Therapeutics Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.73 | 3.83 | 3.36 | ||
| High | 1.75 | 3.85 | 3.36 | ||
| Low | 1.65 | 3.80 | 3.36 | ||
| Latest | 1.71 | 3.82 | 3.36 | ||
| Change | +0.02 | -0.01 | -0.04 | ||
| % Change | +1.18% | -0.26% | -1.17% | ||
| Volume | 40,900 | 2,142 | 806 | ||
| 20-Day Average Volume | 11,650 | 41,842 | 7,845 | ||
| Previous Close | 1.69 | 3.83 | 3.40 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 3.83 | 3.59 | ||
| 20-Day Raw Stochastic | 83.87% | 40.85% | 32.42% | ||
| 20-Day Relative Strength | 51.83 | 41.41 | 47.91 | ||
| Weighted Alpha | -27.80 | -6.25 | -38.70 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 96% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/18/17 | -5.47% since 03/04/26 | -3.69% since 03/03/26 | ||
| Low | 1.45 on 08/21/17 | 3.77 on 03/09/26 | 3.27 on 03/06/26 | ||
| High | 1.75 on 08/25/17 | 4.10 on 03/05/26 | 3.71 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/25/17 | +0.53% since 02/11/26 | -10.53% since 02/10/26 | ||
| Low | 1.45 on 08/21/17 | 3.51 on 02/23/26 | 3.16 on 02/13/26 | ||
| High | 1.76 on 08/01/17 | 4.22 on 03/02/26 | 3.85 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +17.12% since 05/25/17 | -15.37% since 12/11/25 | -3.96% since 12/10/25 | ||
| Low | 1.40 on 05/26/17 | 3.50 on 02/06/26 | 2.82 on 12/17/25 | ||
| High | 1.91 on 07/14/17 | 4.89 on 01/22/26 | 3.90 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -22.97% since 02/24/17 | -89.27% since 09/11/25 | -28.21% since 09/10/25 | ||
| Low | 1.30 on 05/17/17 | 3.50 on 02/06/26 | 2.82 on 12/17/25 | ||
| High | 2.35 on 02/28/17 | 43.65 on 10/10/25 | 5.17 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,671 | 35,930 | 34,172 | ||
| Shares Outstanding, K | 20,860 | 9,381 | 10,051 | ||
| Annual Sales | 0 | 7,140,000 | 1,340,000 | ||
| Annual Net Income | -26,270,000 | -70,870,000 | -22,580,000 | ||
| Last Quarter Sales | 0 | 0 | 200,000 | ||
| Last Quarter Net Income | -9,380,000 | 4,170,000 | -6,540,000 | ||
| 60-Month Beta | 3.67 | 0.14 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 11/13/25 | -0.65 on 11/12/25 | ||
| Latest Earnings Date | 11/09/17 | 03/10/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||