Mirna Therap
(MIRN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRN | TVRD | ATRA | ||
| Company | Mirna Therap | Tvardi Therapeutics Inc | Atara Biotherap | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.73 | 3.83 | 4.62 | ||
| High | 1.75 | 3.97 | 4.97 | ||
| Low | 1.65 | 3.50 | 4.50 | ||
| Latest | 1.71 | 3.55 | 4.51 | ||
| Change | +0.02 | -0.31 | -0.35 | ||
| % Change | +1.18% | -8.03% | -7.20% | ||
| Volume | 40,900 | 65,600 | 133,100 | ||
| 20-Day Average Volume | 11,650 | 85,090 | 716,455 | ||
| Previous Close | 1.69 | 3.86 | 4.86 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 4.32 | 6.03 | ||
| 20-Day Raw Stochastic | 83.87% | 3.60% | 2.25% | ||
| 20-Day Relative Strength | 51.83 | 31.95 | 29.84 | ||
| Weighted Alpha | -27.80 | -14.80 | +1.86 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/18/17 | -8.97% since 01/29/26 | -18.15% since 01/29/26 | ||
| Low | 1.45 on 08/21/17 | 3.50 on 02/05/26 | 4.50 on 02/05/26 | ||
| High | 1.75 on 08/25/17 | 4.44 on 02/04/26 | 5.59 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/25/17 | -11.91% since 01/05/26 | -73.25% since 01/05/26 | ||
| Low | 1.45 on 08/21/17 | 3.50 on 02/05/26 | 4.20 on 01/21/26 | ||
| High | 1.76 on 08/01/17 | 4.89 on 01/22/26 | 17.98 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +17.12% since 05/25/17 | -15.88% since 11/05/25 | -58.05% since 11/05/25 | ||
| Low | 1.40 on 05/26/17 | 3.50 on 02/05/26 | 4.20 on 01/21/26 | ||
| High | 1.91 on 07/14/17 | 4.89 on 01/22/26 | 19.15 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -22.97% since 02/24/17 | -86.34% since 08/05/25 | -59.80% since 08/05/25 | ||
| Low | 1.30 on 05/17/17 | 3.50 on 02/05/26 | 4.20 on 01/21/26 | ||
| High | 2.35 on 02/28/17 | 43.65 on 10/10/25 | 19.15 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,671 | 36,212 | 35,042 | ||
| Shares Outstanding, K | 20,860 | 9,381 | 7,210 | ||
| Annual Sales | 0 | 7,140,000 | 128,940,000 | ||
| Annual Net Income | -26,270,000 | -70,870,000 | -85,400,000 | ||
| Last Quarter Sales | 0 | 0 | 3,450,000 | ||
| Last Quarter Net Income | -9,380,000 | 4,170,000 | -4,300,000 | ||
| 60-Month Beta | 3.67 | 0.14 | -0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.59 on 11/13/25 | -0.32 on 11/12/25 | ||
| Latest Earnings Date | 11/09/17 | 03/10/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.31 | ||