Mirna Therap (MIRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIRN | CRVO | GRCE | ||
| Company | Mirna Therap | Cervomed Inc | Grace Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.73 | 3.88 | 2.22 | ||
| High | 1.75 | 3.95 | 2.41 | ||
| Low | 1.65 | 3.79 | 2.10 | ||
| Latest | 1.71 | 3.88 | 2.30 | ||
| Change | +0.02 | +0.03 | -0.05 | ||
| % Change | +1.18% | +0.78% | -2.13% | ||
| Volume | 40,900 | 31,400 | 3,319,700 | ||
| 20-Day Average Volume | 11,650 | 39,415 | 1,446,065 | ||
| Previous Close | 1.69 | 3.85 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.70 | 3.94 | 4.08 | ||
| 20-Day Raw Stochastic | 83.87% | 41.11% | 15.04% | ||
| 20-Day Relative Strength | 51.83 | 42.76 | 32.48 | ||
| Weighted Alpha | -27.80 | -62.28 | +43.76 | ||
| Today's Opinion | N/A | 100% Sell | 8% Sell | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 08/18/17 | -2.51% since 04/17/26 | -50.00% since 04/17/26 | ||
| Low | 1.45 on 08/21/17 | 3.79 on 04/24/26 | 1.79 on 04/23/26 | ||
| High | 1.75 on 08/25/17 | 4.25 on 04/20/26 | 5.06 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.79% since 07/25/17 | -1.02% since 03/24/26 | -48.20% since 03/24/26 | ||
| Low | 1.45 on 08/21/17 | 3.51 on 03/30/26 | 1.79 on 04/23/26 | ||
| High | 1.76 on 08/01/17 | 4.41 on 04/02/26 | 5.18 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +17.12% since 05/25/17 | -38.22% since 01/23/26 | -39.79% since 01/23/26 | ||
| Low | 1.40 on 05/26/17 | 3.51 on 03/30/26 | 1.79 on 04/23/26 | ||
| High | 1.91 on 07/14/17 | 6.44 on 01/26/26 | 5.18 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -22.97% since 02/24/17 | -45.12% since 10/24/25 | -26.82% since 10/24/25 | ||
| Low | 1.30 on 05/17/17 | 3.51 on 03/30/26 | 1.79 on 04/23/26 | ||
| High | 2.35 on 02/28/17 | 10.00 on 11/28/25 | 5.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,671 | 35,924 | 35,590 | ||
| Shares Outstanding, K | 20,860 | 9,259 | 15,474 | ||
| Annual Sales | 0 | 4,010,000 | 0 | ||
| Annual Net Income | -26,270,000 | -26,970,000 | -9,570,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -9,380,000 | -8,090,000 | -2,320,000 | ||
| 60-Month Beta | 3.67 | -0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.88 on 03/13/26 | -0.14 on 02/12/26 | ||
| Latest Earnings Date | 11/09/17 | 05/11/26 | 06/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||