Mirion Technologies Inc (MIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIR | APP | TT | SLB | SYM |
| Company | Mirion Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.22 | 482.96 | 431.74 | 47.49 | 49.95 |
| High | 21.73 | 483.99 | 433.38 | 48.76 | 51.69 |
| Low | 21.03 | 456.95 | 427.03 | 47.14 | 49.88 |
| Latest | 21.61 | 461.45 | 432.42 | 48.17 | 51.01 |
| Change | +0.25 | -15.94 | -1.25 | +0.06 | +1.13 |
| % Change | +1.17% | -3.34% | -0.29% | +0.12% | +2.27% |
| Volume | 2,266,700 | 5,712,900 | 667,700 | 18,387,600 | 897,200 |
| 20-Day Average Volume | 3,856,890 | 7,082,875 | 1,256,515 | 17,670,494 | 1,424,330 |
| Previous Close | 21.36 | 477.39 | 433.67 | 48.11 | 49.88 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.49 | 436.12 | 453.61 | 49.97 | 53.96 |
| 20-Day Raw Stochastic | 43.50% | 63.49% | 28.25% | 38.42% | 28.22% |
| 20-Day Relative Strength | 44.28 | 47.33 | 48.44 | 50.02 | 42.14 |
| Weighted Alpha | +31.49 | +34.61 | +19.80 | +30.69 | +40.71 |
| Today's Opinion | 56% Sell | 72% Sell | 64% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 64% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 8% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 03/04/26 | -4.42% since 03/04/26 | -2.84% since 03/04/26 | +0.58% since 03/04/26 | -5.61% since 03/04/26 |
| Low | 19.54 on 03/09/26 | 456.95 on 03/11/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 45.75 on 03/09/26 |
| High | 21.83 on 03/10/26 | 520.36 on 03/09/26 | 441.82 on 03/05/26 | 48.76 on 03/11/26 | 54.71 on 03/05/26 |
| 1-Month | |||||
| %Chg | +2.66% since 02/11/26 | +1.02% since 02/11/26 | -8.49% since 02/11/26 | -6.57% since 02/11/26 | -12.65% since 02/11/26 |
| Low | 19.54 on 03/09/26 | 359.00 on 02/13/26 | 413.93 on 03/09/26 | 45.50 on 03/09/26 | 45.75 on 03/09/26 |
| High | 22.72 on 02/17/26 | 520.36 on 03/09/26 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 59.20 on 02/12/26 |
| 3-Month | |||||
| %Chg | -17.80% since 12/11/25 | -35.64% since 12/11/25 | +7.20% since 12/11/25 | +19.41% since 12/11/25 | -19.82% since 12/11/25 |
| Low | 19.54 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.49 on 12/16/25 | 45.75 on 03/09/26 |
| High | 27.49 on 01/22/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | -2.00% since 09/11/25 | -19.23% since 09/11/25 | +4.23% since 09/11/25 | +33.69% since 09/11/25 | +4.29% since 09/11/25 |
| Low | 19.54 on 03/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 |
| High | 30.28 on 10/30/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,413,996 | 155,636,944 | 95,708,392 | 72,378,408 | 30,716,792 |
| Shares Outstanding, K | 250,532 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 925,400,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | 28,800,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 277,400,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | 17,300,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | 0.99 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/10/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.02 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 49.67 | 49.62 | 33.18 | 16.42 | 0.00 |