Mitcham Industries Inc
(MIND)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIND | APP | TT | SLB | COHR |
| Company | Mitcham Industries Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 8.50 | 404.00 | 474.58 | 51.49 | 227.26 |
| High | 8.53 | 404.88 | 479.37 | 52.40 | 227.47 |
| Low | 8.16 | 380.50 | 473.34 | 51.12 | 218.92 |
| Latest | 8.23 | 381.64 | 475.19 | 52.06 | 222.27 |
| Change | -0.26 | -75.17 | +2.65 | +0.50 | -1.42 |
| % Change | -3.06% | -16.46% | +0.56% | +0.97% | -0.63% |
| Volume | 11,512 | 5,661,206 | 139,890 | 3,434,988 | 1,275,046 |
| 20-Day Average Volume | 153,571 | 7,366,911 | 1,896,624 | 21,210,777 | 5,776,019 |
| Previous Close | 8.49 | 456.81 | 472.54 | 51.56 | 223.69 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.15 | 493.68 | 421.30 | 49.32 | 212.97 |
| 20-Day Raw Stochastic | 19.51% | 9.39% | 97.12% | 95.94% | 66.27% |
| 20-Day Relative Strength | 44.88 | 34.47 | 74.78 | 68.64 | 57.78 |
| Weighted Alpha | -14.69 | -26.27 | +34.81 | +45.65 | +217.20 |
| Today's Opinion | 40% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 02/05/26 | +2.72% since 02/05/26 | +9.27% since 02/05/26 | +4.81% since 02/05/26 | +6.52% since 02/05/26 |
| Low | 7.92 on 02/06/26 | 380.30 on 02/06/26 | 442.86 on 02/06/26 | 49.41 on 02/06/26 | 213.00 on 02/06/26 |
| High | 8.69 on 02/10/26 | 482.00 on 02/10/26 | 479.33 on 02/12/26 | 52.14 on 02/12/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -20.86% since 01/12/26 | -41.48% since 01/12/26 | +23.63% since 01/12/26 | +14.93% since 01/12/26 | +20.36% since 01/12/26 |
| Low | 7.70 on 02/05/26 | 360.12 on 02/05/26 | 383.04 on 01/20/26 | 45.44 on 01/13/26 | 175.24 on 02/05/26 |
| High | 11.39 on 01/15/26 | 679.69 on 01/13/26 | 479.33 on 02/12/26 | 52.14 on 02/12/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -37.77% since 11/12/25 | -34.10% since 11/12/25 | +13.00% since 11/12/25 | +43.86% since 11/12/25 | +42.27% since 11/12/25 |
| Low | 7.40 on 12/17/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 13.59 on 11/13/25 | 738.01 on 12/22/25 | 479.33 on 02/12/26 | 52.14 on 02/12/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -17.61% since 08/12/25 | -17.47% since 08/12/25 | +8.57% since 08/12/25 | +57.53% since 08/12/25 | +91.22% since 08/12/25 |
| Low | 7.40 on 12/17/25 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 14.50 on 11/12/25 | 745.61 on 09/29/25 | 479.33 on 02/12/26 | 52.14 on 02/12/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,733 | 154,381,216 | 104,588,232 | 77,099,272 | 41,937,848 |
| Shares Outstanding, K | 9,038 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 46,860,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 5,070,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 9,690,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 60,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 0.58 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 12/09/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 04/28/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 10/12/18 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 22.74 | 58.31 | 35.30 | 17.17 | 66.19 |