Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | META | PLTR | ANET | CRM |
| Company | Mimecast Ltd Ord | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 79.91 | 660.32 | 142.96 | 174.53 | 175.62 |
| High | 79.96 | 676.93 | 142.99 | 179.45 | 177.73 |
| Low | 79.91 | 653.84 | 138.93 | 173.52 | 174.40 |
| Latest | 79.92 | 675.75 | 141.04 | 179.16 | 175.36 |
| Change | +0.03 | +16.60 | -0.53 | +6.61 | +2.06 |
| % Change | +0.04% | +2.52% | -0.37% | +3.83% | +1.19% |
| Volume | 5,704,100 | 5,779,939 | 19,631,412 | 2,785,092 | 4,837,773 |
| 20-Day Average Volume | 1,479,930 | 16,086,012 | 48,739,992 | 6,802,453 | 13,610,187 |
| Previous Close | 79.89 | 659.15 | 141.57 | 172.55 | 173.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 624.47 | 142.27 | 148.24 | 180.08 |
| 20-Day Raw Stochastic | 92.45% | 90.44% | 53.87% | 99.80% | 39.88% |
| 20-Day Relative Strength | 58.70 | 58.62 | 46.73 | 70.53 | 42.87 |
| Weighted Alpha | +53.40 | +15.66 | +6.52 | +124.80 | -39.14 |
| Today's Opinion | 100% Buy | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 96% Buy | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | -1.95% since 04/17/26 | -3.83% since 04/17/26 | +9.12% since 04/17/26 | -3.65% since 04/17/26 |
| Low | 79.75 on 05/13/22 | 653.05 on 04/23/26 | 138.93 on 04/24/26 | 164.49 on 04/20/26 | 170.65 on 04/23/26 |
| High | 79.96 on 05/18/22 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 179.34 on 04/24/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | +13.87% since 03/24/26 | -9.05% since 03/24/26 | +37.01% since 03/24/26 | -4.11% since 03/24/26 |
| Low | 79.43 on 05/10/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 79.96 on 05/18/22 | 691.52 on 04/17/26 | 160.27 on 03/25/26 | 179.34 on 04/24/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | +2.49% since 01/23/26 | -16.99% since 01/23/26 | +31.45% since 01/23/26 | -23.04% since 01/23/26 |
| Low | 78.82 on 03/18/22 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 79.99 on 04/04/22 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 179.34 on 04/24/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | -8.56% since 10/24/25 | -23.75% since 10/24/25 | +16.51% since 10/24/25 | -31.13% since 10/24/25 |
| Low | 71.00 on 12/06/21 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 84.99 on 11/19/21 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 179.34 on 04/24/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 1,667,356,160 | 338,589,600 | 217,269,600 | 141,797,344 |
| Shares Outstanding, K | 66,948 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 501,400,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | 29,750,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 151,600,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | 13,820,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 1.35 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 05/24/22 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 22.72 | 258.68 | 65.58 | 19.53 |