Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | BILL | OPEN | ||
| Company | Mimecast Ltd Ord | Bill Holdings Inc | Opendoor Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 79.91 | 54.84 | 7.06 | ||
| High | 79.96 | 55.36 | 7.22 | ||
| Low | 79.91 | 53.92 | 6.55 | ||
| Latest | 79.92 | 54.55 | 6.56 | ||
| Change | +0.03 | -0.41 | -0.49 | ||
| % Change | +0.04% | -0.75% | -6.95% | ||
| Volume | 5,704,100 | 2,199,500 | 49,932,496 | ||
| 20-Day Average Volume | 1,479,930 | 2,161,600 | 98,896,266 | ||
| Previous Close | 79.89 | 54.96 | 7.05 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 51.17 | 7.24 | ||
| 20-Day Raw Stochastic | 92.45% | 83.93% | 14.89% | ||
| 20-Day Relative Strength | 58.70 | 60.51 | 45.26 | ||
| Weighted Alpha | +53.40 | -10.04 | -40.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | +2.06% since 12/05/25 | -8.25% since 12/05/25 | ||
| Low | 79.75 on 05/13/22 | 53.73 on 12/08/25 | 6.55 on 12/12/25 | ||
| High | 79.96 on 05/18/22 | 56.05 on 12/11/25 | 7.77 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | +5.07% since 11/12/25 | -29.99% since 11/12/25 | ||
| Low | 79.43 on 05/10/22 | 46.72 on 11/21/25 | 6.14 on 11/20/25 | ||
| High | 79.96 on 05/18/22 | 56.05 on 12/11/25 | 9.29 on 11/13/25 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | +6.81% since 09/12/25 | -27.67% since 09/12/25 | ||
| Low | 78.82 on 03/18/22 | 42.97 on 11/07/25 | 5.24 on 11/07/25 | ||
| High | 79.99 on 04/04/22 | 56.05 on 12/11/25 | 10.87 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | +24.06% since 06/12/25 | +990.79% since 06/12/25 | ||
| Low | 71.00 on 12/06/21 | 38.70 on 08/12/25 | 0.51 on 06/26/25 | ||
| High | 84.99 on 11/19/21 | 56.05 on 12/11/25 | 10.87 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 5,463,564 | 5,069,870 | ||
| Shares Outstanding, K | 66,948 | 100,157 | 772,846 | ||
| Annual Sales | 501,400,000 | 1,462,570,000 | 5,153,000,000 | ||
| Annual Net Income | 29,750,000 | 23,800,000 | -392,000,000 | ||
| Last Quarter Sales | 151,600,000 | 395,740,000 | 915,000,000 | ||
| Last Quarter Net Income | 13,820,000 | -2,960,000 | -90,000,000 | ||
| 60-Month Beta | 1.35 | 1.35 | 3.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 0.61 on 11/06/25 | -0.08 on 11/06/25 | ||
| Latest Earnings Date | 05/24/22 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 171.75 | 0.00 | ||