Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | APPF | PATH | ||
| Company | Mimecast Ltd Ord | Appfolio Cl A | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.91 | 147.76 | 10.20 | ||
| High | 79.96 | 152.91 | 10.36 | ||
| Low | 79.91 | 146.19 | 9.88 | ||
| Latest | 79.92 | 151.50 | 10.27 | ||
| Change | +0.03 | +2.91 | +0.04 | ||
| % Change | +0.04% | +1.96% | +0.39% | ||
| Volume | 5,704,100 | 855,800 | 45,204,600 | ||
| 20-Day Average Volume | 1,479,930 | 417,995 | 48,701,910 | ||
| Previous Close | 79.89 | 148.59 | 10.23 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 163.24 | 11.13 | ||
| 20-Day Raw Stochastic | 92.45% | 15.93% | 11.75% | ||
| 20-Day Relative Strength | 58.70 | 42.50 | 44.24 | ||
| Weighted Alpha | +53.40 | -38.46 | -36.19 | ||
| Today's Opinion | 100% Buy | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | -5.12% since 06/11/26 | -3.57% since 06/11/26 | ||
| Low | 79.75 on 05/13/22 | 146.19 on 06/18/26 | 9.88 on 06/18/26 | ||
| High | 79.96 on 05/18/22 | 165.23 on 06/15/26 | 11.08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -4.06% since 05/18/26 | -3.48% since 05/18/26 | ||
| Low | 79.43 on 05/10/22 | 146.19 on 06/18/26 | 9.88 on 06/18/26 | ||
| High | 79.96 on 05/18/22 | 179.52 on 06/01/26 | 13.20 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | -9.64% since 03/18/26 | -17.51% since 03/18/26 | ||
| Low | 78.82 on 03/18/22 | 142.73 on 04/10/26 | 9.20 on 05/14/26 | ||
| High | 79.99 on 04/04/22 | 179.52 on 06/01/26 | 13.20 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | -35.73% since 12/18/25 | -35.57% since 12/18/25 | ||
| Low | 71.00 on 12/06/21 | 142.73 on 04/10/26 | 9.20 on 05/14/26 | ||
| High | 84.99 on 11/19/21 | 239.86 on 01/07/26 | 17.94 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 5,356,889 | 5,321,093 | ||
| Shares Outstanding, K | 66,948 | 35,359 | 518,120 | ||
| Annual Sales | 501,400,000 | 950,820,000 | 1,610,570,000 | ||
| Annual Net Income | 29,750,000 | 140,920,000 | 282,330,000 | ||
| Last Quarter Sales | 151,600,000 | 262,210,000 | 418,380,000 | ||
| Last Quarter Net Income | 13,820,000 | 42,420,000 | 22,530,000 | ||
| 60-Month Beta | 1.35 | 0.80 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 1.61 on 04/23/26 | 0.15 on 05/28/26 | ||
| Earnings Date | 05/24/22 | 07/30/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 33.77 | 36.54 | ||