Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | PCTY | FROG | ||
| Company | Mimecast Ltd Ord | Paylocity Holdings Corp | Jfrog Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.91 | 99.44 | 44.34 | ||
| High | 79.96 | 103.05 | 44.96 | ||
| Low | 79.91 | 99.17 | 43.50 | ||
| Latest | 79.92 | 102.20 | 44.27 | ||
| Change | +0.03 | +2.12 | +0.30 | ||
| % Change | +0.04% | +2.12% | +0.68% | ||
| Volume | 5,704,100 | 249,895 | 477,568 | ||
| 20-Day Average Volume | 1,479,930 | 769,029 | 2,545,710 | ||
| Previous Close | 79.89 | 100.08 | 43.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 102.59 | 45.60 | ||
| 20-Day Raw Stochastic | 92.45% | 52.80% | 31.83% | ||
| 20-Day Relative Strength | 58.70 | 44.20 | 48.18 | ||
| Weighted Alpha | +53.40 | -49.59 | +18.59 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | +1.55% since 04/17/26 | +1.02% since 04/17/26 | ||
| Low | 79.75 on 05/13/22 | 97.84 on 04/23/26 | 42.93 on 04/23/26 | ||
| High | 79.96 on 05/18/22 | 106.19 on 04/21/26 | 47.55 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -5.51% since 03/24/26 | +4.18% since 03/24/26 | ||
| Low | 79.43 on 05/10/22 | 92.99 on 04/10/26 | 41.10 on 04/15/26 | ||
| High | 79.96 on 05/18/22 | 113.67 on 03/25/26 | 52.00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | -29.84% since 01/23/26 | -23.72% since 01/23/26 | ||
| Low | 78.82 on 03/18/22 | 92.99 on 04/10/26 | 34.05 on 02/24/26 | ||
| High | 79.99 on 04/04/22 | 146.95 on 01/26/26 | 61.40 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | -32.81% since 10/24/25 | -10.56% since 10/24/25 | ||
| Low | 71.00 on 12/06/21 | 92.99 on 04/10/26 | 34.05 on 02/24/26 | ||
| High | 84.99 on 11/19/21 | 154.99 on 12/17/25 | 70.43 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 5,392,010 | 5,327,273 | ||
| Shares Outstanding, K | 66,948 | 53,877 | 121,157 | ||
| Annual Sales | 501,400,000 | 1,595,220,000 | 531,840,000 | ||
| Annual Net Income | 29,750,000 | 227,130,000 | -71,820,000 | ||
| Last Quarter Sales | 151,600,000 | 416,130,000 | 145,310,000 | ||
| Last Quarter Net Income | 13,820,000 | 50,200,000 | -15,210,000 | ||
| 60-Month Beta | 1.35 | 0.57 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 1.85 on 02/05/26 | 0.22 on 02/12/26 | ||
| Latest Earnings Date | 05/24/22 | 05/07/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 21.43 | 0.00 | ||