Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | BILL | WK | ||
| Company | Mimecast Ltd Ord | Bill Holdings Inc | Workiva Llc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.91 | 54.79 | 89.88 | ||
| High | 79.96 | 55.24 | 90.33 | ||
| Low | 79.91 | 53.81 | 87.65 | ||
| Latest | 79.92 | 54.96 | 89.29 | ||
| Change | +0.03 | +0.41 | -0.79 | ||
| % Change | +0.04% | +0.75% | -0.88% | ||
| Volume | 5,704,100 | 531,032 | 90,081 | ||
| 20-Day Average Volume | 1,479,930 | 2,290,232 | 683,504 | ||
| Previous Close | 79.89 | 54.55 | 90.08 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 54.69 | 87.26 | ||
| 20-Day Raw Stochastic | 92.45% | 63.02% | 68.68% | ||
| 20-Day Relative Strength | 58.70 | 53.81 | 52.02 | ||
| Weighted Alpha | +53.40 | -5.71 | -7.55 | ||
| Today's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | +8.07% since 01/02/26 | +7.26% since 01/02/26 | ||
| Low | 79.75 on 05/13/22 | 50.26 on 01/05/26 | 82.00 on 01/05/26 | ||
| High | 79.96 on 05/18/22 | 56.44 on 01/07/26 | 92.18 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | +0.72% since 12/09/25 | -2.20% since 12/09/25 | ||
| Low | 79.43 on 05/10/22 | 50.26 on 01/05/26 | 82.00 on 01/05/26 | ||
| High | 79.96 on 05/18/22 | 57.21 on 12/22/25 | 92.18 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | +6.99% since 10/09/25 | +2.16% since 10/09/25 | ||
| Low | 78.82 on 03/18/22 | 42.97 on 11/07/25 | 81.05 on 11/05/25 | ||
| High | 79.99 on 04/04/22 | 57.21 on 12/22/25 | 97.10 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | +14.50% since 07/09/25 | +24.10% since 07/09/25 | ||
| Low | 71.00 on 12/06/21 | 38.70 on 08/12/25 | 63.80 on 07/31/25 | ||
| High | 84.99 on 11/19/21 | 57.21 on 12/22/25 | 97.10 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 5,463,564 | 5,056,010 | ||
| Shares Outstanding, K | 66,948 | 100,157 | 56,128 | ||
| Annual Sales | 501,400,000 | 1,462,570,000 | 738,680,000 | ||
| Annual Net Income | 29,750,000 | 23,800,000 | -55,040,000 | ||
| Last Quarter Sales | 151,600,000 | 395,740,000 | 224,170,000 | ||
| Last Quarter Net Income | 13,820,000 | -2,960,000 | 2,790,000 | ||
| 60-Month Beta | 1.35 | 1.32 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 0.61 on 11/06/25 | 0.55 on 11/05/25 | ||
| Latest Earnings Date | 05/24/22 | 02/05/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 175.97 | 0.00 | ||