Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | TENB | SMAR | ||
| Company | Mimecast Ltd Ord | Tenable Holdings Inc | Smartsheet Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 79.91 | 46.14 | 38.52 | ||
| High | 79.96 | 46.35 | 38.56 | ||
| Low | 79.91 | 45.61 | 37.95 | ||
| Last | 79.92 | 46.03 | 38.33 | ||
| Change | +0.03 | +0.04 | +0.05 | ||
| % Change | +0.04% | +0.09% | +0.13% | ||
| Volume | 5,704,100 | 30,751 | 79,057 | ||
| 20-Day Average Volume | 1,479,930 | 650,727 | 1,498,549 | ||
| Previous Close | 79.89 | 45.99 | 38.28 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 46.80 | 38.03 | ||
| 20-Day Raw Stochastic | 92.45% | 31.00% | 50.71% | ||
| 20-Day Relative Strength | 58.70% | 45.54% | 44.61% | ||
| Weighted Alpha | +53.40 | +19.64 | -7.69 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | +1.55% since 04/22/24 | +0.49% since 04/22/24 | ||
| Low | 79.75 on 05/13/22 | 44.98 on 04/25/24 | 37.14 on 04/25/24 | ||
| High | 79.96 on 05/18/22 | 47.22 on 04/24/24 | 38.98 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | -7.49% since 03/28/24 | -1.16% since 03/28/24 | ||
| Low | 79.43 on 05/10/22 | 43.78 on 04/19/24 | 36.27 on 04/16/24 | ||
| High | 79.96 on 05/18/22 | 50.07 on 04/11/24 | 39.79 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | -4.87% since 01/29/24 | -19.66% since 01/29/24 | ||
| Low | 78.82 on 03/18/22 | 43.78 on 04/19/24 | 35.52 on 03/15/24 | ||
| High | 79.99 on 04/04/22 | 53.50 on 02/07/24 | 48.35 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | +9.95% since 10/27/23 | -0.12% since 10/27/23 | ||
| Low | 71.00 on 12/06/21 | 33.85 on 11/02/23 | 35.52 on 03/15/24 | ||
| High | 84.99 on 11/19/21 | 53.50 on 02/07/24 | 49.42 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 5,460,990 | 5,260,591 | ||
| Shares Outstanding, K | 66,948 | 118,743 | 137,424 | ||
| Annual Sales | 501,400,000 | 798,710,000 | 958,340,000 | ||
| Annual Net Income | 29,750,000 | -78,280,000 | -104,630,000 | ||
| Last Quarter Sales | 151,600,000 | 213,310,000 | 256,950,000 | ||
| Last Quarter Net Income | 13,820,000 | -21,650,000 | -8,980,000 | ||
| 60-Month Beta | 1.35 | 0.94 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 0.25 on 02/06/24 | 0.34 on 03/14/24 | ||
| Latest Earnings Date | 05/24/22 | 05/01/24 | 06/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 0.00 | 0.00 | ||