Mimecast Ltd Ord (MIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIME | ESTC | BLSH | ||
| Company | Mimecast Ltd Ord | Elastic N.V. | Bullish Ord Shs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.91 | 54.57 | 36.54 | ||
| High | 79.96 | 56.09 | 36.84 | ||
| Low | 79.91 | 54.26 | 35.15 | ||
| Latest | 79.92 | 54.81 | 35.18 | ||
| Change | +0.03 | +0.97 | -0.78 | ||
| % Change | +0.04% | +1.80% | -2.17% | ||
| Volume | 5,704,100 | 1,375,500 | 1,462,300 | ||
| 20-Day Average Volume | 1,479,930 | 1,710,410 | 1,421,880 | ||
| Previous Close | 79.89 | 53.84 | 35.96 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.73 | 50.62 | 39.56 | ||
| 20-Day Raw Stochastic | 92.45% | 86.43% | 5.17% | ||
| 20-Day Relative Strength | 58.70 | 57.23 | 43.29 | ||
| Weighted Alpha | +53.40 | -38.42 | -53.58 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 96% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 05/11/22 | +8.32% since 05/15/26 | -1.35% since 05/15/26 | ||
| Low | 79.75 on 05/13/22 | 50.55 on 05/18/26 | 34.43 on 05/18/26 | ||
| High | 79.96 on 05/18/22 | 56.30 on 05/19/26 | 37.80 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +0.29% since 04/18/22 | +11.33% since 04/22/26 | -18.77% since 04/22/26 | ||
| Low | 79.43 on 05/10/22 | 44.31 on 04/23/26 | 34.43 on 05/18/26 | ||
| High | 79.96 on 05/18/22 | 56.30 on 05/19/26 | 48.93 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +0.86% since 02/18/22 | -5.70% since 02/20/26 | +10.73% since 02/20/26 | ||
| Low | 78.82 on 03/18/22 | 42.05 on 04/10/26 | 29.71 on 02/24/26 | ||
| High | 79.99 on 04/04/22 | 62.10 on 02/26/26 | 48.93 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -4.47% since 11/18/21 | -21.74% since 11/21/25 | -8.86% since 11/21/25 | ||
| Low | 71.00 on 12/06/21 | 42.05 on 04/10/26 | 24.79 on 02/05/26 | ||
| High | 84.99 on 11/19/21 | 80.67 on 01/09/26 | 48.93 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,350,483 | 5,672,890 | 5,306,340 | ||
| Shares Outstanding, K | 66,948 | 103,501 | 150,834 | ||
| Annual Sales | 501,400,000 | 1,483,300,000 | 244,970,300,000 | ||
| Annual Net Income | 29,750,000 | -108,110,000 | -764,680,000 | ||
| Last Quarter Sales | 151,600,000 | 449,880,000 | 51,870,230,000 | ||
| Last Quarter Net Income | 13,820,000 | 7,750,000 | -581,710,000 | ||
| 60-Month Beta | 1.35 | 0.88 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/03/22 | 0.73 on 02/26/26 | 0.13 on 05/14/26 | ||
| Earnings Date | 05/24/22 | 05/28/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 109.44 | 0.00 | 156.35 | ||