Miller Petroleum (MILLQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILLQ | BATL | BRN | ||
| Company | Miller Petroleum | Battalion Oil Corp | Barnwell Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0055 | 1.2400 | 1.1200 | ||
| High | 0.0080 | 1.2500 | 1.1600 | ||
| Low | 0.0045 | 1.1900 | 1.0800 | ||
| Latest | 0.0045 | 1.2400 | 1.1500 | ||
| Change | -0.0014 | unch | unch | ||
| % Change | -23.73% | unch | unch | ||
| Volume | 1,054,900 | 121,500 | 143,700 | ||
| 20-Day Average Volume | 201,980 | 156,490 | 128,050 | ||
| Previous Close | 0.0059 | 1.2400 | 1.1500 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0089 | 1.1808 | 1.1282 | ||
| 20-Day Raw Stochastic | 0.00% | 51.61% | 28.02% | ||
| 20-Day Relative Strength | 39.29 | 55.42 | 51.07 | ||
| Weighted Alpha | -96.81 | -20.68 | -36.12 | ||
| Today's Opinion | N/A | 8% Buy | 72% Sell | ||
| Previous Opinion | N/A | 8% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.19% since 03/22/16 | +6.90% since 01/08/26 | unch since 01/08/26 | ||
| Low | 0.0045 on 03/29/16 | 1.1300 on 01/09/26 | 1.0800 on 01/15/26 | ||
| High | 0.0130 on 03/23/16 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -26.23% since 02/29/16 | +13.76% since 12/15/25 | +9.52% since 12/15/25 | ||
| Low | 0.0045 on 03/29/16 | 1.0800 on 12/30/25 | 1.0500 on 12/16/25 | ||
| High | 0.0130 on 03/23/16 | 1.3900 on 01/13/26 | 1.4000 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +32.35% since 12/29/15 | +8.77% since 10/15/25 | -10.16% since 10/15/25 | ||
| Low | 0.0033 on 01/05/16 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.0130 on 03/23/16 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -94.70% since 09/29/15 | -7.46% since 07/15/25 | +0.88% since 07/15/25 | ||
| Low | 0.0033 on 01/05/16 | 1.0000 on 10/17/25 | 1.0500 on 12/16/25 | ||
| High | 0.0849 on 09/30/15 | 1.5100 on 10/23/25 | 1.4000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 280 | 20,410 | 14,419 | ||
| Shares Outstanding, K | 46,660 | 16,460 | 12,538 | ||
| Annual Sales | 85,330,000 | 193,890,000 | 13,700,000 | ||
| Annual Net Income | -443,090,000 | -31,880,000 | -7,100,000 | ||
| Last Quarter Sales | N/A | 43,480,000 | 2,460,000 | ||
| Last Quarter Net Income | N/A | -740,000 | -2,430,000 | ||
| 60-Month Beta | 1.92 | 0.70 | -0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.96 on 11/13/25 | -0.24 on 12/19/25 | ||
| Latest Earnings Date | 03/31/16 | 03/30/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 08/23/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/23/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||