Metromile Inc WT (MILEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | MET | AIG | PUK | PRU |
| Company | Metromile Inc WT | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0725 | 80.94 | 86.57 | 31.45 | 114.67 |
| High | 0.0904 | 81.57 | 87.29 | 31.62 | 115.06 |
| Low | 0.0550 | 80.78 | 86.37 | 31.43 | 113.74 |
| Latest | 0.0586 | 81.05 | 86.52 | 31.60 | 114.55 |
| Change | -0.0709 | +0.14 | -0.07 | +0.15 | +0.37 |
| % Change | -54.75% | +0.17% | -0.08% | +0.48% | +0.32% |
| Volume | 281,300 | 1,169,000 | 1,170,100 | 207,900 | 591,200 |
| 20-Day Average Volume | 24,175 | 3,468,080 | 5,269,890 | 646,065 | 1,638,840 |
| Previous Close | 0.1295 | 80.91 | 86.59 | 31.45 | 114.18 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 79.69 | 81.37 | 29.82 | 113.00 |
| 20-Day Raw Stochastic | 1.99% | 65.69% | 93.58% | 99.32% | 66.10% |
| 20-Day Relative Strength | 40.99 | 56.44 | 67.79 | 70.56 | 62.64 |
| Weighted Alpha | -93.77 | +0.71 | +18.60 | +94.60 | +2.26 |
| Today's Opinion | 88% Sell | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 56% Sell | 100% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | -1.79% since 12/17/25 | +0.44% since 12/17/25 | +4.81% since 12/17/25 | -0.98% since 12/17/25 |
| Low | 0.0550 on 07/27/22 | 80.78 on 12/24/25 | 84.93 on 12/18/25 | 30.33 on 12/18/25 | 113.74 on 12/24/25 |
| High | 0.1295 on 07/26/22 | 82.52 on 12/18/25 | 87.29 on 12/24/25 | 31.62 on 12/24/25 | 116.09 on 12/18/25 |
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | +7.79% since 11/24/25 | +15.19% since 11/24/25 | +14.53% since 11/24/25 | +6.87% since 11/24/25 |
| Low | 0.0550 on 07/27/22 | 75.12 on 11/25/25 | 74.95 on 11/25/25 | 27.93 on 11/25/25 | 107.22 on 12/02/25 |
| High | 0.1700 on 07/06/22 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.62 on 12/24/25 | 118.31 on 12/15/25 |
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | +0.51% since 09/24/25 | +11.07% since 09/24/25 | +13.96% since 09/24/25 | +10.87% since 09/24/25 |
| Low | 0.0550 on 07/27/22 | 73.56 on 11/21/25 | 74.80 on 11/24/25 | 26.28 on 10/17/25 | 99.01 on 10/10/25 |
| High | 0.2393 on 05/05/22 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.62 on 12/24/25 | 118.31 on 12/15/25 |
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | +1.74% since 06/24/25 | +1.24% since 06/24/25 | +27.16% since 06/24/25 | +7.76% since 06/24/25 |
| Low | 0.0550 on 07/27/22 | 72.10 on 08/07/25 | 74.80 on 11/24/25 | 24.24 on 07/07/25 | 99.01 on 10/10/25 |
| High | 0.4300 on 04/18/22 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 31.62 on 12/24/25 | 118.31 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 53,403,200 | 46,684,116 | 40,381,452 | 40,092,500 |
| Shares Outstanding, K | N/A | 658,892 | 539,576 | 1,277,894 | 350,000 |
| Annual Sales | 104,900,000 | 70,986,000,000 | 27,251,000,000 | 10,358,000,000 | 70,405,000,000 |
| Annual Net Income | -216,460,000 | 4,426,000,000 | -1,404,000,000 | 2,285,000,000 | 2,727,000,000 |
| Last Quarter Sales | 20,830,000 | 17,361,000,000 | 6,351,000,000 | 13,715,193,120 | 17,888,000,000 |
| Last Quarter Net Income | -34,319,000 | 896,000,000 | 519,000,000 | 239,416,611 | 1,431,000,000 |
| 60-Month Beta | N/A | 0.76 | 0.62 | 0.83 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.34 on 11/05/25 | 2.20 on 11/04/25 | N/A | 4.26 on 10/29/25 |
| Latest Earnings Date | 08/08/22 | 02/04/26 | 02/10/26 | 01/01/70 | 02/03/26 |
| Most Recent Dividend | N/A | 0.567 on 11/04/25 | 0.450 on 12/16/25 | 0.144 on 09/05/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | N/A | 11/04/25 | 12/16/25 | 09/05/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 9.63 | 13.36 | 0.00 | 8.10 |