Metromile Inc WT
(MILEW)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | KG | AIFU | ||
| Company | Metromile Inc WT | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0725 | 12.00 | 1.6600 | ||
| High | 0.0904 | 12.12 | 1.7407 | ||
| Low | 0.0550 | 11.27 | 1.6200 | ||
| Latest | 0.0586 | 11.84 | 1.7300 | ||
| Change | -0.0709 | -0.07 | +0.0500 | ||
| % Change | -54.75% | -0.59% | +2.98% | ||
| Volume | 281,300 | 16,200 | 7,400 | ||
| 20-Day Average Volume | 24,175 | 9,465 | 50,825 | ||
| Previous Close | 0.1295 | 11.91 | 1.6800 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 11.08 | 1.9911 | ||
| 20-Day Raw Stochastic | 1.99% | 77.16% | 9.24% | ||
| 20-Day Relative Strength | 40.99 | 52.00 | 35.64 | ||
| Weighted Alpha | -93.77 | -50.57 | -76.73 | ||
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | -1.25% since 02/06/26 | -4.95% since 02/06/26 | ||
| Low | 0.0550 on 07/27/22 | 11.26 on 02/12/26 | 1.6200 on 02/13/26 | ||
| High | 0.1295 on 07/26/22 | 12.20 on 02/09/26 | 1.8400 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | +36.41% since 01/13/26 | -37.77% since 01/13/26 | ||
| Low | 0.0550 on 07/27/22 | 8.54 on 01/15/26 | 1.6200 on 02/13/26 | ||
| High | 0.1700 on 07/06/22 | 12.75 on 02/03/26 | 3.1100 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | -27.76% since 11/13/25 | -56.75% since 11/13/25 | ||
| Low | 0.0550 on 07/27/22 | 8.07 on 01/12/26 | 1.6200 on 02/13/26 | ||
| High | 0.2393 on 05/05/22 | 16.18 on 11/14/25 | 4.4200 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | -60.00% since 08/13/25 | -70.27% since 08/13/25 | ||
| Low | 0.0550 on 07/27/22 | 8.07 on 01/12/26 | 1.6200 on 02/13/26 | ||
| High | 0.4300 on 04/18/22 | 31.16 on 08/14/25 | 6.9800 on 09/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 91,664 | 5,009 | ||
| Shares Outstanding, K | N/A | 7,742 | 2,895 | ||
| Annual Sales | 104,900,000 | 56,440,000 | 247,810,000 | ||
| Annual Net Income | -216,460,000 | -200,970,000 | 62,330,000 | ||
| Last Quarter Sales | 20,830,000 | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | -34,319,000 | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | N/A | 0.79 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 11/05/25 | N/A on 03/20/24 | ||
| Latest Earnings Date | 08/08/22 | 03/09/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||