Metromile Inc WT (MILEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | KG | AIFU | ||
| Company | Metromile Inc WT | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0725 | 10.91 | 2.74 | ||
| High | 0.0904 | 10.99 | 2.88 | ||
| Low | 0.0550 | 10.00 | 2.39 | ||
| Latest | 0.0586 | 10.77 | 2.39 | ||
| Change | -0.0709 | -0.14 | -0.42 | ||
| % Change | -54.75% | -1.28% | -15.10% | ||
| Volume | 281,300 | 67,600 | 32,700 | ||
| 20-Day Average Volume | 24,175 | 32,225 | 6,675 | ||
| Previous Close | 0.1295 | 10.91 | 2.82 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 12.61 | 2.90 | ||
| 20-Day Raw Stochastic | 1.99% | 17.30% | 0.00% | ||
| 20-Day Relative Strength | 40.99 | 28.95 | 35.06 | ||
| Weighted Alpha | -93.77 | -71.03 | -78.06 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | +3.86% since 12/12/25 | -23.89% since 12/12/25 | ||
| Low | 0.0550 on 07/27/22 | 9.90 on 12/15/25 | 2.39 on 12/19/25 | ||
| High | 0.1295 on 07/26/22 | 11.17 on 12/18/25 | 3.16 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | -23.56% since 11/19/25 | -36.94% since 11/19/25 | ||
| Low | 0.0550 on 07/27/22 | 9.90 on 12/15/25 | 2.39 on 12/19/25 | ||
| High | 0.1700 on 07/06/22 | 14.99 on 11/20/25 | 3.80 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | -62.94% since 09/19/25 | -62.95% since 09/19/25 | ||
| Low | 0.0550 on 07/27/22 | 9.90 on 12/15/25 | 2.39 on 12/19/25 | ||
| High | 0.2393 on 05/05/22 | 29.13 on 09/22/25 | 6.43 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | -56.92% since 06/18/25 | -39.95% since 06/18/25 | ||
| Low | 0.0550 on 07/27/22 | 9.90 on 12/15/25 | 2.39 on 12/19/25 | ||
| High | 0.4300 on 04/18/22 | 31.61 on 08/13/25 | 9.40 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 83,380 | 6,920 | ||
| Shares Outstanding, K | N/A | 7,742 | 2,895 | ||
| Annual Sales | 104,900,000 | 56,440,000 | 247,810,000 | ||
| Annual Net Income | -216,460,000 | -200,970,000 | 62,330,000 | ||
| Last Quarter Sales | 20,830,000 | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | -34,319,000 | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | N/A | 0.80 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.95 on 11/05/25 | N/A on 03/20/24 | ||
| Latest Earnings Date | 08/08/22 | 03/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||