Metromile Inc WT (MILEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | HIPO | AIFU | ||
| Company | Metromile Inc WT | Hippo Holdings Inc | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.0725 | 26.19 | 2.28 | ||
| High | 0.0904 | 26.76 | 2.44 | ||
| Low | 0.0550 | 25.93 | 2.06 | ||
| Latest | 0.0586 | 26.57 | 2.06 | ||
| Change | -0.0709 | +0.37 | -0.11 | ||
| % Change | -54.75% | +1.41% | -5.07% | ||
| Volume | 281,300 | 110,795 | 4,452 | ||
| 20-Day Average Volume | 24,175 | 130,514 | 14,228 | ||
| Previous Close | 0.1295 | 26.20 | 2.17 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 26.94 | 1.75 | ||
| 20-Day Raw Stochastic | 1.99% | 42.68% | 62.50% | ||
| 20-Day Relative Strength | 40.99 | 45.07 | 58.88 | ||
| Weighted Alpha | -93.77 | -0.95 | -51.13 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | -1.65% since 05/18/26 | -9.65% since 05/18/26 | ||
| Low | 0.0550 on 07/27/22 | 25.35 on 05/21/26 | 2.06 on 05/26/26 | ||
| High | 0.1295 on 07/26/22 | 26.76 on 05/26/26 | 2.44 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | -8.84% since 04/24/26 | +47.14% since 04/24/26 | ||
| Low | 0.0550 on 07/27/22 | 24.08 on 04/30/26 | 1.16 on 04/28/26 | ||
| High | 0.1700 on 07/06/22 | 29.15 on 04/27/26 | 2.60 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | -10.34% since 02/26/26 | +2.39% since 02/26/26 | ||
| Low | 0.0550 on 07/27/22 | 24.08 on 04/30/26 | 1.00 on 04/10/26 | ||
| High | 0.2393 on 05/05/22 | 29.44 on 04/17/26 | 2.60 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | -20.06% since 11/26/25 | -29.21% since 11/26/25 | ||
| Low | 0.0550 on 07/27/22 | 24.08 on 04/30/26 | 1.00 on 04/10/26 | ||
| High | 0.4300 on 04/18/22 | 33.20 on 11/28/25 | 3.40 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 27,284 | 6,283 | ||
| Shares Outstanding, K | N/A | 1,041 | 2,895 | ||
| Annual Sales | 104,900,000 | 468,600,000 | 79,590,000 | ||
| Annual Net Income | -216,460,000 | 57,700,000 | -325,380,000 | ||
| Last Quarter Sales | 20,830,000 | 121,500,000 | 86,780,000 | ||
| Last Quarter Net Income | -34,319,000 | 7,100,000 | -3,250,000 | ||
| 60-Month Beta | N/A | 1.53 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/30/26 | N/A on 03/20/24 | ||
| Earnings Date | 08/08/22 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 13.59 | 0.00 | ||