Metromile Inc WT (MILEW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILEW | KG | AIFU | ||
| Company | Metromile Inc WT | Kestrel Group Ltd | Aifu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0725 | 10.79 | 1.4200 | ||
| High | 0.0904 | 11.06 | 1.4400 | ||
| Low | 0.0550 | 10.70 | 1.3339 | ||
| Latest | 0.0586 | 11.05 | 1.4396 | ||
| Change | -0.0709 | +0.46 | +0.0196 | ||
| % Change | -54.75% | +4.34% | +1.38% | ||
| Volume | 281,300 | 9,614 | 3,053 | ||
| 20-Day Average Volume | 24,175 | 25,241 | 7,623 | ||
| Previous Close | 0.1295 | 10.59 | 1.4200 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1178 | 11.84 | 1.7678 | ||
| 20-Day Raw Stochastic | 1.99% | 26.93% | 1.49% | ||
| 20-Day Relative Strength | 40.99 | 44.68 | 34.63 | ||
| Weighted Alpha | -93.77 | -34.42 | -76.47 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -45.49% since 07/20/22 | +11.69% since 03/23/26 | -16.67% since 03/23/26 | ||
| Low | 0.0550 on 07/27/22 | 9.60 on 03/24/26 | 1.3400 on 03/30/26 | ||
| High | 0.1295 on 07/26/22 | 11.53 on 03/27/26 | 1.8000 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -54.82% since 06/27/22 | -29.24% since 02/27/26 | -30.05% since 02/27/26 | ||
| Low | 0.0550 on 07/27/22 | 9.01 on 03/19/26 | 1.3400 on 03/30/26 | ||
| High | 0.1700 on 07/06/22 | 15.99 on 03/04/26 | 2.0999 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -54.99% since 04/27/22 | +6.87% since 12/26/25 | -52.63% since 12/26/25 | ||
| Low | 0.0550 on 07/27/22 | 8.07 on 01/12/26 | 1.3400 on 03/30/26 | ||
| High | 0.2393 on 05/05/22 | 15.99 on 03/04/26 | 3.4000 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -61.92% since 01/27/22 | -59.37% since 09/26/25 | -74.33% since 09/26/25 | ||
| Low | 0.0550 on 07/27/22 | 8.07 on 01/12/26 | 1.3400 on 03/30/26 | ||
| High | 0.4300 on 04/18/22 | 27.75 on 09/30/25 | 5.8700 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 81,987 | 4,111 | ||
| Shares Outstanding, K | N/A | 7,742 | 2,895 | ||
| Annual Sales | 104,900,000 | 34,050,000 | 247,810,000 | ||
| Annual Net Income | -216,460,000 | 46,730,000 | 62,330,000 | ||
| Last Quarter Sales | 20,830,000 | 17,450,000 | 86,780,000 | ||
| Last Quarter Net Income | -34,319,000 | -5,050,000 | -3,250,000 | ||
| 60-Month Beta | N/A | 0.71 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 03/13/26 | N/A on 03/20/24 | ||
| Latest Earnings Date | 08/08/22 | 05/11/26 | 04/24/26 | ||
| Most Recent Dividend | N/A | 0.050 on 09/28/18 | 0.624 on 06/08/22 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||