Metromile Inc (MILE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILE | MET | AIG | PUK | PRU |
| Company | Metromile Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.9900 | 77.44 | 78.13 | 30.73 | 100.21 |
| High | 1.0700 | 78.61 | 79.62 | 31.25 | 102.84 |
| Low | 0.9742 | 77.34 | 77.64 | 30.70 | 100.21 |
| Latest | 1.0500 | 78.08 | 78.68 | 30.90 | 101.65 |
| Change | +0.0748 | +0.99 | +0.46 | +0.39 | +1.87 |
| % Change | +7.67% | +1.28% | +0.59% | +1.28% | +1.87% |
| Volume | 1,761,900 | 4,789,200 | 2,667,400 | 724,700 | 2,438,900 |
| 20-Day Average Volume | 553,510 | 3,672,430 | 3,520,010 | 966,345 | 2,194,455 |
| Previous Close | 0.9752 | 77.09 | 78.22 | 30.51 | 99.78 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9839 | 72.28 | 76.01 | 29.51 | 96.88 |
| 20-Day Raw Stochastic | 68.97% | 95.30% | 85.93% | 91.41% | 88.66% |
| 20-Day Relative Strength | 54.22 | 63.28 | 56.26 | 55.57 | 58.28 |
| Weighted Alpha | -84.40 | +3.23 | -2.85 | +38.24 | -3.04 |
| Today's Opinion | 32% Sell | 8% Sell | 32% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 32% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 64% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/20/22 | +5.68% since 04/10/26 | +2.35% since 04/10/26 | +1.98% since 04/10/26 | +4.90% since 04/10/26 |
| Low | 0.9325 on 07/25/22 | 73.22 on 04/13/26 | 76.58 on 04/13/26 | 29.94 on 04/13/26 | 95.95 on 04/13/26 |
| High | 1.0700 on 07/27/22 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 1-Month | |||||
| %Chg | +9.58% since 06/27/22 | +12.67% since 03/17/26 | +2.66% since 03/17/26 | +4.60% since 03/17/26 | +7.58% since 03/17/26 |
| Low | 0.8500 on 06/30/22 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 92.14 on 03/19/26 |
| High | 1.1400 on 07/08/22 | 78.61 on 04/17/26 | 79.62 on 04/17/26 | 31.25 on 04/17/26 | 102.84 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.94% since 04/27/22 | +1.71% since 01/16/26 | +7.88% since 01/16/26 | -3.68% since 01/16/26 | -8.99% since 01/16/26 |
| Low | 0.7506 on 06/16/22 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 1.1400 on 07/08/22 | 81.67 on 02/05/26 | 81.62 on 03/02/26 | 34.03 on 02/04/26 | 112.49 on 02/03/26 |
| 6-Month | |||||
| %Chg | -26.57% since 01/27/22 | -0.48% since 10/17/25 | +1.71% since 10/17/25 | +15.30% since 10/17/25 | +0.97% since 10/17/25 |
| Low | 0.7506 on 06/16/22 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.94 on 10/20/25 | 91.89 on 03/13/26 |
| High | 1.8187 on 02/01/22 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,941 | 50,912,380 | 42,241,956 | 39,082,072 | 35,355,804 |
| Shares Outstanding, K | 130,420 | 652,054 | 536,883 | 1,264,792 | 347,819 |
| Annual Sales | 104,900,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | -216,460,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 20,700,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | -34,320,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | 0.46 | 0.74 | 0.59 | 0.73 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 05/10/22 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 08/08/22 | 05/06/26 | 04/30/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.66 | 10.96 | 0.00 | 6.91 |