Millennium Sustainable Ventures Corp (MILC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MILC | FAX | DNP | ADX | PTY |
| Company | Millennium Sustainable Ventures Corp | Abrdn Asia-Pacific Income Fund Inc | Duff & Phelps Utilities Income | Adams Diversified Equity Fund | Pimco Corporate Opportunity Fund |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | NYSE | NYSE |
| Open | 0.0001 | 15.29 | 10.00 | 22.86 | 12.88 |
| High | 0.0001 | 15.30 | 10.02 | 23.06 | 12.91 |
| Low | 0.0001 | 15.25 | 9.95 | 22.80 | 12.86 |
| Latest | 0.0001 | 15.25 | 9.96 | 22.80 | 12.89 |
| Change | unch | -0.01 | -0.02 | +0.04 | +0.01 |
| % Change | unch | -0.07% | -0.20% | +0.18% | +0.08% |
| Volume | 100 | 95,200 | 752,000 | 277,400 | 1,367,300 |
| 20-Day Average Volume | 34,955 | 184,015 | 596,975 | 297,325 | 1,089,900 |
| Previous Close | 0.0001 | 15.26 | 9.98 | 22.76 | 12.88 |
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 15.26 | 10.08 | 22.76 | 13.10 |
| 20-Day Raw Stochastic | 0.00% | 62.69% | 2.50% | 48.55% | 8.51% |
| 20-Day Relative Strength | 46.75 | 45.19 | 44.38 | 49.87 | 32.62 |
| Weighted Alpha | N/A | -1.87 | +8.73 | +14.04 | -11.79 |
| Today's Opinion | N/A | 88% Sell | 32% Buy | 56% Buy | 88% Sell |
| Previous Opinion | N/A | 72% Sell | 48% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/29/25 | +0.26% since 12/12/25 | -0.50% since 12/12/25 | +1.20% since 12/12/25 | -0.23% since 12/12/25 |
| Low | 0.0001 on 12/11/25 | 15.19 on 12/15/25 | 9.95 on 12/19/25 | 22.30 on 12/16/25 | 12.85 on 12/18/25 |
| High | 0.0002 on 10/22/25 | 15.32 on 12/17/25 | 10.07 on 12/18/25 | 23.06 on 12/19/25 | 12.97 on 12/15/25 |
| 1-Month | |||||
| %Chg | -50.00% since 10/22/25 | -0.52% since 11/19/25 | -2.06% since 11/19/25 | -2.77% since 11/19/25 | +0.55% since 11/19/25 |
| Low | 0.0001 on 12/11/25 | 14.83 on 11/24/25 | 9.95 on 12/19/25 | 22.30 on 12/16/25 | 12.83 on 11/20/25 |
| High | 0.0001 on 12/11/25 | 15.50 on 11/28/25 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 13.32 on 12/01/25 |
| 3-Month | |||||
| %Chg | unch since 08/20/25 | -8.90% since 09/19/25 | +0.20% since 09/19/25 | +1.83% since 09/19/25 | -10.61% since 09/19/25 |
| Low | 0.0001 on 12/11/25 | 14.83 on 11/24/25 | 9.91 on 10/10/25 | 21.91 on 09/25/25 | 12.82 on 11/19/25 |
| High | 0.0002 on 10/22/25 | 16.85 on 09/22/25 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 14.69 on 10/09/25 |
| 6-Month | |||||
| %Chg | unch since 06/11/25 | -3.42% since 06/18/25 | +3.32% since 06/18/25 | +9.83% since 06/18/25 | -5.36% since 06/18/25 |
| Low | 0.0001 on 12/11/25 | 14.83 on 11/24/25 | 9.59 on 06/20/25 | 20.65 on 06/23/25 | 12.82 on 11/19/25 |
| High | 0.0002 on 10/22/25 | 16.90 on 09/17/25 | 10.35 on 11/26/25 | 23.85 on 11/20/25 | 14.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 3,777,364 | 3,685,509 | 2,680,641 | 2,340,863 |
| Shares Outstanding, K | 10,960 | 247,696 | 370,031 | 117,572 | 181,603 |
| Annual Sales | 40,000 | 115,233,843 | 851,710,639 | 28,280,000 | 275,288,000 |
| Annual Net Income | -7,220,000 | 111,616,700 | 843,070,092 | 117,600,000 | 274,956,000 |
| Last Quarter Sales | 0 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | -6,380,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.69 | 0.53 | 0.33 | 1.00 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | 01/01/70 | 01/01/70 |
| Most Recent Dividend | N/A | 0.165 on 11/21/25 | 0.065 on 11/28/25 | 0.460 on 11/21/25 | 0.119 on 12/11/25 |
| Next Ex-Dividends Date | N/A | 12/31/25 | 12/31/25 | 11/21/25 | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |