The Michaels Comp
(MIK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIK | TSCO | ULTA | DKS | FIVE |
| Company | The Michaels Comp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 21.99 | 52.90 | 636.65 | 204.02 | 186.84 |
| High | 22.01 | 53.40 | 640.01 | 205.71 | 188.84 |
| Low | 21.97 | 50.28 | 629.01 | 200.75 | 184.27 |
| Latest | 21.97 | 50.96 | 631.10 | 205.59 | 188.39 |
| Change | -0.03 | -4.18 | -7.11 | -0.09 | +2.97 |
| % Change | -0.14% | -7.58% | -1.11% | -0.04% | +1.60% |
| Volume | 6,679,000 | 20,666,227 | 618,287 | 851,234 | 1,021,844 |
| 20-Day Average Volume | 3,505,180 | 8,464,347 | 548,869 | 1,160,912 | 1,167,717 |
| Previous Close | 22.00 | 55.14 | 638.21 | 205.68 | 185.42 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.93 | 51.94 | 655.64 | 209.31 | 194.51 |
| 20-Day Raw Stochastic | 50.00% | 23.40% | 30.46% | 33.43% | 22.01% |
| 20-Day Relative Strength | 74.04 | 44.81 | 51.69 | 46.09 | 52.61 |
| Weighted Alpha | +388.41 | -8.68 | +58.82 | -11.24 | +107.92 |
| Today's Opinion | 100% Buy | 96% Sell | 80% Buy | 56% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 04/07/21 | -4.57% since 01/22/26 | -7.41% since 01/22/26 | -1.00% since 01/22/26 | -1.54% since 01/22/26 |
| Low | 21.95 on 04/09/21 | 50.28 on 01/29/26 | 629.01 on 01/29/26 | 200.50 on 01/27/26 | 183.64 on 01/28/26 |
| High | 22.01 on 04/14/21 | 56.28 on 01/26/26 | 694.34 on 01/23/26 | 208.15 on 01/23/26 | 193.50 on 01/23/26 |
| 1-Month | |||||
| %Chg | +0.50% since 03/12/21 | +0.30% since 12/29/25 | +4.38% since 12/29/25 | +1.71% since 12/29/25 | -0.36% since 12/29/25 |
| Low | 21.76 on 03/19/21 | 49.33 on 01/08/26 | 601.00 on 12/30/25 | 197.35 on 12/31/25 | 183.64 on 01/28/26 |
| High | 22.42 on 03/16/21 | 56.28 on 01/26/26 | 695.34 on 01/21/26 | 222.00 on 01/09/26 | 205.22 on 01/13/26 |
| 3-Month | |||||
| %Chg | +25.76% since 01/14/21 | -6.05% since 10/29/25 | +24.71% since 10/29/25 | -8.86% since 10/29/25 | +16.60% since 10/29/25 |
| Low | 13.45 on 02/23/21 | 49.33 on 01/08/26 | 493.00 on 11/19/25 | 197.18 on 11/25/25 | 143.02 on 11/14/25 |
| High | 22.42 on 03/16/21 | 56.94 on 11/13/25 | 695.34 on 01/21/26 | 236.85 on 12/05/25 | 205.22 on 01/13/26 |
| 6-Month | |||||
| %Chg | +104.47% since 10/14/20 | -13.02% since 07/29/25 | +22.87% since 07/29/25 | -4.28% since 07/29/25 | +35.13% since 07/29/25 |
| Low | 7.38 on 11/13/20 | 49.33 on 01/08/26 | 486.25 on 09/02/25 | 197.18 on 11/25/25 | 130.00 on 08/01/25 |
| High | 22.42 on 03/16/21 | 62.89 on 08/27/25 | 695.34 on 01/21/26 | 237.31 on 10/03/25 | 205.22 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,120,597 | 29,136,196 | 28,312,268 | 18,504,824 | 10,227,211 |
| Shares Outstanding, K | 142,039 | 528,404 | 44,362 | 89,969 | 55,157 |
| Annual Sales | 5,271,110,000 | 14,883,230,000 | 11,295,650,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | 294,940,000 | 1,101,240,000 | 1,201,120,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 1,916,840,000 | 3,719,040,000 | 2,857,620,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | 255,080,000 | 259,270,000 | 230,880,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 3.32 | 0.74 | 0.85 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 03/04/21 | 0.49 on 10/23/25 | 5.14 on 12/04/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 06/03/21 | 01/29/26 | 03/12/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.230 on 11/24/25 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/24/25 | N/A | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 26.79 | 24.97 | 14.54 | 32.12 |