Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | NOK | MSI | ERIC | UI |
| Company | Novatel Wireless Cmn | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.50 | 14.37 | 397.35 | 12.72 | 625.00 |
| High | 2.53 | 14.48 | 411.01 | 12.86 | 625.00 |
| Low | 2.44 | 13.50 | 395.20 | 12.64 | 592.42 |
| Latest | 2.50 | 13.74 | 410.27 | 12.84 | 604.00 |
| Change | -0.02 | -0.21 | +16.99 | +0.34 | -18.45 |
| % Change | -0.79% | -1.51% | +4.32% | +2.72% | -2.96% |
| Volume | 151,200 | 91,726,800 | 1,971,400 | 13,907,200 | 175,100 |
| 20-Day Average Volume | 233,510 | 124,997,922 | 1,191,855 | 8,513,830 | 137,150 |
| Previous Close | 2.52 | 13.95 | 393.28 | 12.50 | 622.45 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 12.53 | 422.49 | 11.88 | 894.50 |
| 20-Day Raw Stochastic | 20.00% | 73.15% | 42.30% | 98.63% | 2.28% |
| 20-Day Relative Strength | 39.42 | 64.27 | 43.06 | 62.98 | 29.45 |
| Weighted Alpha | +31.90 | +190.60 | -4.22 | +58.97 | +40.24 |
| Today's Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | -1.29% since 05/11/26 | +4.62% since 05/11/26 | +2.80% since 05/11/26 | -18.22% since 05/11/26 |
| Low | 2.37 on 11/04/16 | 12.83 on 05/12/26 | 386.79 on 05/13/26 | 12.13 on 05/13/26 | 592.42 on 05/18/26 |
| High | 2.65 on 11/04/16 | 15.19 on 05/14/26 | 411.01 on 05/18/26 | 12.86 on 05/18/26 | 743.47 on 05/12/26 |
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | +33.27% since 04/17/26 | -7.17% since 04/17/26 | +12.93% since 04/17/26 | -44.31% since 04/17/26 |
| Low | 2.37 on 11/04/16 | 9.79 on 04/22/26 | 381.25 on 05/08/26 | 11.04 on 04/27/26 | 592.42 on 05/18/26 |
| High | 3.18 on 10/10/16 | 15.19 on 05/14/26 | 450.00 on 04/20/26 | 12.86 on 05/18/26 | 1,099.99 on 04/21/26 |
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | +84.93% since 02/18/26 | -9.15% since 02/18/26 | +14.95% since 02/18/26 | -14.59% since 02/18/26 |
| Low | 2.31 on 08/09/16 | 7.28 on 02/26/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 592.42 on 05/18/26 |
| High | 3.80 on 08/23/16 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.86 on 05/18/26 | 1,099.99 on 04/21/26 |
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | +106.93% since 11/18/25 | +10.18% since 11/18/25 | +35.16% since 11/18/25 | +13.51% since 11/18/25 |
| Low | 1.06 on 05/18/16 | 5.86 on 11/20/25 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 505.73 on 11/21/25 |
| High | 3.80 on 08/23/16 | 15.19 on 05/14/26 | 490.24 on 03/02/26 | 12.86 on 05/18/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 80,104,248 | 65,282,912 | 42,137,500 | 37,720,332 |
| Shares Outstanding, K | 53,860 | 5,742,240 | 165,996 | 3,371,000 | 60,522 |
| Annual Sales | 220,940,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | -52,290,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | 60,880,000 | 5,262,440,000 | 2,714,000,000 | 5,396,920,000 | 788,200,000 |
| Last Quarter Net Income | -18,570,000 | 100,640,000 | 366,000,000 | 97,150,000 | 233,910,000 |
| 60-Month Beta | 1.01 | 1.12 | 0.93 | 0.88 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | 3.88 on 05/08/26 |
| Earnings Date | 02/16/17 | 07/23/26 | 08/06/26 | 07/21/26 | 08/28/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 04/28/26 | 03/20/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.08 | 28.83 | 18.10 | 45.02 |