Novatel Wireless Cmn (MIFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIFI | NOK | MSI | ERIC | ASTS |
| Company | Novatel Wireless Cmn | Nokia Corp ADR | Motorola Solutions | Ericsson ADR | Ast Spacemobile Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.50 | 14.86 | 408.70 | 12.69 | 97.13 |
| High | 2.53 | 15.06 | 410.07 | 12.69 | 97.13 |
| Low | 2.44 | 14.45 | 401.62 | 12.49 | 90.81 |
| Latest | 2.50 | 14.59 | 406.80 | 12.52 | 92.06 |
| Change | -0.02 | +0.21 | -3.54 | -0.04 | -1.54 |
| % Change | -0.79% | +1.46% | -0.86% | -0.32% | -1.65% |
| Volume | 151,200 | 102,318,722 | 1,044,288 | 6,084,426 | 13,572,745 |
| 20-Day Average Volume | 233,510 | 125,577,016 | 1,249,221 | 10,157,296 | 27,053,156 |
| Previous Close | 2.52 | 14.38 | 410.34 | 12.56 | 93.60 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 14.93 | 404.03 | 12.95 | 99.19 |
| 20-Day Raw Stochastic | 20.00% | 39.02% | 66.21% | 23.78% | 34.63% |
| 20-Day Relative Strength | 39.42 | 55.30 | 45.04 | 50.41 | 49.09 |
| Weighted Alpha | +31.90 | +207.36 | -3.27 | +53.86 | +52.14 |
| Today's Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.94% since 11/01/16 | -10.22% since 06/01/26 | -1.16% since 06/01/26 | -6.01% since 06/01/26 | -12.86% since 06/01/26 |
| Low | 2.37 on 11/04/16 | 14.00 on 06/05/26 | 401.62 on 06/08/26 | 12.49 on 06/08/26 | 90.81 on 06/08/26 |
| High | 2.65 on 11/04/16 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 118.74 on 06/02/26 |
| 1-Month | |||||
| %Chg | -18.57% since 10/07/16 | +13.81% since 05/08/26 | +5.94% since 05/08/26 | +5.39% since 05/08/26 | +22.66% since 05/08/26 |
| Low | 2.37 on 11/04/16 | 12.76 on 05/11/26 | 386.79 on 05/13/26 | 12.13 on 05/13/26 | 69.92 on 05/12/26 |
| High | 3.18 on 10/10/16 | 17.45 on 06/03/26 | 417.01 on 06/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 3-Month | |||||
| %Chg | +9.17% since 08/08/16 | +88.50% since 03/06/26 | -11.71% since 03/06/26 | +12.49% since 03/06/26 | +2.89% since 03/06/26 |
| Low | 2.31 on 08/09/16 | 7.56 on 03/09/26 | 381.25 on 05/08/26 | 10.82 on 03/09/26 | 63.43 on 05/05/26 |
| High | 3.80 on 08/23/16 | 17.45 on 06/03/26 | 477.17 on 03/16/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| 6-Month | |||||
| %Chg | +78.57% since 05/06/16 | +137.24% since 12/08/25 | +9.53% since 12/08/25 | +30.83% since 12/08/25 | +24.41% since 12/08/25 |
| Low | 1.06 on 05/18/16 | 6.06 on 01/29/26 | 359.36 on 12/16/25 | 9.21 on 01/20/26 | 61.40 on 12/17/25 |
| High | 3.80 on 08/23/16 | 17.45 on 06/03/26 | 490.24 on 03/02/26 | 13.77 on 06/02/26 | 133.86 on 05/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 135,710 | 82,573,416 | 68,114,800 | 42,339,760 | 36,328,500 |
| Shares Outstanding, K | 53,860 | 5,742,240 | 165,996 | 3,371,000 | 388,125 |
| Annual Sales | 220,940,000 | 22,502,410,000 | 11,682,000,000 | 24,188,800,000 | 70,920,000 |
| Annual Net Income | -52,290,000 | 736,540,000 | 2,154,000,000 | 2,905,340,000 | -341,940,000 |
| Last Quarter Sales | 60,880,000 | 5,263,290,000 | 2,714,000,000 | 5,396,920,000 | 14,740,000 |
| Last Quarter Net Income | -18,570,000 | 100,650,000 | 366,000,000 | 97,150,000 | -191,010,000 |
| 60-Month Beta | 1.01 | 1.15 | 0.89 | 0.90 | 2.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 04/23/26 | 3.37 on 05/07/26 | 0.13 on 04/17/26 | -0.66 on 05/11/26 |
| Earnings Date | 02/16/17 | 07/23/26 | 08/06/26 | 07/21/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.032 on 04/28/26 | 1.210 on 03/20/26 | 0.108 on 04/02/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/28/26 | 06/17/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.62 | 29.65 | 19.07 | 0.00 |