Mitsubishi Elec Unsp/Adr
(MIELY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | ROK | GRMN |
| Company | Mitsubishi Elec Unsp/Adr | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 78.6900 | 1,478.02 | 324.70 | 417.15 | 207.02 |
| High | 78.6900 | 1,495.07 | 327.99 | 422.92 | 208.02 |
| Low | 73.6900 | 1,434.46 | 307.61 | 380.21 | 201.19 |
| Latest | 75.1800 | 1,450.85 | 311.03 | 382.00 | 203.22 |
| Change | -1.1300 | -28.65 | -10.42 | -24.77 | -3.36 |
| % Change | -1.48% | -1.94% | -3.24% | -6.09% | -1.63% |
| Volume | 101,400 | 1,050,400 | 5,020,900 | 2,677,400 | 1,110,200 |
| 20-Day Average Volume | 112,060 | 1,451,160 | 4,132,580 | 1,084,760 | 959,185 |
| Previous Close | 76.3100 | 1,479.50 | 321.45 | 406.77 | 206.58 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.8454 | 1,483.97 | 260.22 | 416.53 | 205.16 |
| 20-Day Raw Stochastic | 81.22% | 40.61% | 84.25% | 3.06% | 33.29% |
| 20-Day Relative Strength | 73.39 | 53.27 | 71.55 | 39.59 | 47.29 |
| Weighted Alpha | +147.04 | +105.18 | +229.86 | +29.33 | -6.35 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.55% since 02/05/26 | +9.00% since 02/05/26 | +14.72% since 02/05/26 | -6.07% since 02/05/26 | +2.28% since 02/05/26 |
| Low | 72.6900 on 02/06/26 | 1,371.18 on 02/06/26 | 281.00 on 02/06/26 | 380.21 on 02/12/26 | 198.74 on 02/06/26 |
| High | 78.6900 on 02/12/26 | 1,502.10 on 02/11/26 | 327.99 on 02/12/26 | 425.00 on 02/11/26 | 210.38 on 02/10/26 |
| 1-Month | |||||
| %Chg | +19.39% since 01/12/26 | +1.59% since 01/12/26 | +38.63% since 01/12/26 | -7.76% since 01/12/26 | -3.91% since 01/12/26 |
| Low | 60.0000 on 01/20/26 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 380.21 on 02/12/26 | 197.61 on 02/05/26 |
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | +33.89% since 11/12/25 | +21.01% since 11/12/25 | +73.50% since 11/12/25 | -3.18% since 11/12/25 | +2.32% since 11/12/25 |
| Low | 50.2000 on 11/18/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +49.88% since 08/12/25 | +55.08% since 08/12/25 | +178.63% since 08/12/25 | +12.44% since 08/12/25 | -12.76% since 08/12/25 |
| Low | 45.4901 on 09/02/25 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 327.99 on 02/12/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,629,136 | 193,928,416 | 50,341,644 | 45,703,864 | 39,732,564 |
| Shares Outstanding, K | 1,056,600 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 9,058,980,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | 627,390,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 0.55 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 04/25/25 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 11/17/25 | 0.130 on 02/13/26 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 11/17/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.36 | 76.80 | 36.32 | 25.48 |