Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | GRMN | ROK |
| Company | Mitsubishi Elec ADR | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 73.9700 | 1,824.38 | 389.74 | 267.00 | 407.90 |
| High | 74.1500 | 1,844.59 | 404.83 | 269.16 | 412.93 |
| Low | 72.6600 | 1,788.53 | 389.37 | 259.74 | 403.01 |
| Latest | 73.4300 | 1,815.43 | 400.99 | 260.80 | 408.91 |
| Change | -1.5400 | +3.37 | +15.81 | -5.79 | +1.89 |
| % Change | -2.05% | +0.19% | +4.10% | -2.17% | +0.46% |
| Volume | 47,600 | 928,500 | 2,476,200 | 714,100 | 507,300 |
| 20-Day Average Volume | 83,365 | 823,790 | 2,723,820 | 725,290 | 695,540 |
| Previous Close | 74.9700 | 1,812.06 | 385.18 | 266.59 | 407.02 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.7571 | 1,653.45 | 345.11 | 251.69 | 386.69 |
| 20-Day Raw Stochastic | 75.06% | 93.80% | 97.09% | 73.89% | 83.51% |
| 20-Day Relative Strength | 54.64 | 66.00 | 70.27 | 60.77 | 59.42 |
| Weighted Alpha | +92.54 | +163.34 | +407.82 | +34.40 | +52.45 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 04/16/26 | +4.64% since 04/16/26 | +9.58% since 04/16/26 | -1.35% since 04/16/26 | +1.51% since 04/16/26 |
| Low | 72.6600 on 04/23/26 | 1,744.07 on 04/17/26 | 371.10 on 04/17/26 | 259.74 on 04/23/26 | 403.01 on 04/23/26 |
| High | 77.2900 on 04/20/26 | 1,844.59 on 04/23/26 | 404.83 on 04/23/26 | 273.32 on 04/17/26 | 421.03 on 04/21/26 |
| 1-Month | |||||
| %Chg | +9.63% since 03/23/26 | +20.11% since 03/23/26 | +31.94% since 03/23/26 | +9.25% since 03/23/26 | +14.27% since 03/23/26 |
| Low | 61.8100 on 03/31/26 | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 |
| High | 77.2900 on 04/20/26 | 1,844.59 on 04/23/26 | 404.83 on 04/23/26 | 273.32 on 04/17/26 | 421.03 on 04/21/26 |
| 3-Month | |||||
| %Chg | +16.83% since 01/23/26 | +20.01% since 01/23/26 | +74.97% since 01/23/26 | +26.50% since 01/23/26 | -2.14% since 01/23/26 |
| Low | 61.5000 on 01/30/26 | 1,285.04 on 02/05/26 | 227.01 on 01/26/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 |
| High | 78.6900 on 02/12/26 | 1,844.59 on 04/23/26 | 404.83 on 04/23/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +41.18% since 10/23/25 | +56.64% since 10/23/25 | +176.47% since 10/23/25 | +4.25% since 10/23/25 | +14.49% since 10/23/25 |
| Low | 50.2000 on 11/18/25 | 1,071.96 on 11/21/25 | 144.07 on 10/24/25 | 186.67 on 11/20/25 | 347.53 on 03/30/26 |
| High | 78.6900 on 02/12/26 | 1,844.59 on 04/23/26 | 404.83 on 04/23/26 | 273.32 on 04/17/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,213,296 | 237,519,376 | 60,303,396 | 51,313,512 | 45,731,956 |
| Shares Outstanding, K | 1,056,600 | 131,077 | 156,559 | 192,481 | 112,358 |
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 9,058,980,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 627,390,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.58 | 1.44 | 1.79 | 0.96 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/28/26 | 04/29/26 | 05/05/26 |
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 06/15/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.36 | 95.70 | 31.02 | 36.10 |