Mitsubishi Elec Unsp/Adr (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | KLAC | TER | GRMN | ROK |
| Company | Mitsubishi Elec Unsp/Adr | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 75.7450 | 1,475.00 | 310.50 | 248.76 | 399.70 |
| High | 76.9999 | 1,540.77 | 325.93 | 255.90 | 412.73 |
| Low | 74.1100 | 1,475.00 | 310.07 | 246.26 | 395.08 |
| Latest | 75.0500 | 1,534.95 | 325.83 | 255.16 | 412.15 |
| Change | -1.1400 | +10.40 | +5.80 | +2.33 | +4.70 |
| % Change | -1.50% | +0.68% | +1.81% | +0.92% | +1.15% |
| Volume | 69,300 | 759,100 | 2,488,600 | 741,300 | 860,900 |
| 20-Day Average Volume | 108,485 | 1,089,220 | 4,168,290 | 1,227,995 | 1,370,030 |
| Previous Close | 76.1900 | 1,524.55 | 320.03 | 252.83 | 407.45 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.4275 | 1,457.69 | 308.25 | 225.46 | 406.14 |
| 20-Day Raw Stochastic | 77.38% | 85.50% | 81.69% | 97.23% | 57.83% |
| 20-Day Relative Strength | 63.77 | 57.78 | 65.04 | 73.53 | 52.62 |
| Weighted Alpha | +112.96 | +123.77 | +246.46 | +24.52 | +48.30 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 02/23/26 | +3.18% since 02/23/26 | +2.30% since 02/23/26 | +3.26% since 02/23/26 | +6.33% since 02/23/26 |
| Low | 73.2801 on 02/24/26 | 1,468.81 on 02/26/26 | 310.00 on 02/27/26 | 245.84 on 02/24/26 | 387.60 on 02/24/26 |
| High | 78.0799 on 02/26/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 255.90 on 03/02/26 | 412.73 on 03/02/26 |
| 1-Month | |||||
| %Chg | +19.07% since 02/02/26 | +8.83% since 02/02/26 | +30.58% since 02/02/26 | +23.31% since 02/02/26 | -3.96% since 02/02/26 |
| Low | 65.3700 on 02/03/26 | 1,285.04 on 02/05/26 | 246.80 on 02/03/26 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 78.6900 on 02/12/26 | 1,577.34 on 02/25/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 3-Month | |||||
| %Chg | +35.67% since 12/02/25 | +29.00% since 12/02/25 | +71.54% since 12/02/25 | +29.40% since 12/02/25 | +5.36% since 12/02/25 |
| Low | 53.6600 on 12/03/25 | 1,166.22 on 12/03/25 | 182.16 on 12/17/25 | 197.61 on 02/05/26 | 375.72 on 02/17/26 |
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 256.80 on 02/18/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | +58.37% since 09/02/25 | +81.36% since 09/02/25 | +170.15% since 09/02/25 | +8.91% since 09/02/25 | +22.00% since 09/02/25 |
| Low | 47.0400 on 09/03/25 | 832.24 on 09/03/25 | 109.56 on 09/12/25 | 186.67 on 11/20/25 | 332.71 on 10/10/25 |
| High | 78.6900 on 02/12/26 | 1,693.35 on 01/29/26 | 344.92 on 02/26/26 | 261.69 on 10/09/25 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,502,352 | 199,833,440 | 50,102,608 | 48,664,968 | 45,780,272 |
| Shares Outstanding, K | 1,056,600 | 131,077 | 156,556 | 192,481 | 112,358 |
| Annual Sales | 36,443,290,000 | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 |
| Annual Net Income | 2,138,950,000 | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 |
| Last Quarter Sales | 9,058,980,000 | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 |
| Last Quarter Net Income | 627,390,000 | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 |
| 60-Month Beta | 0.55 | 1.47 | 1.83 | 1.00 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/25/25 | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.205 on 09/26/25 | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 12/12/25 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | 09/26/25 | 02/17/26 | 02/13/26 | 03/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.01 | 80.61 | 29.54 | 35.87 |