Mitsubishi Elec ADR (MIELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIELY | BDYN | |||
| Company | Mitsubishi Elec ADR | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 72.0000 | 27.18 | |||
| High | 72.3500 | 27.32 | |||
| Low | 72.0000 | 27.18 | |||
| Latest | 72.1900 | 27.25 | |||
| Change | -0.4600 | +0.20 | |||
| % Change | -0.63% | +0.73% | |||
| Volume | 86,550 | 27,392 | |||
| 20-Day Average Volume | 128,919 | 369,569 | |||
| Previous Close | 72.6500 | 27.05 | |||
| Industry | Electronics Products - Misc | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 78.6259 | 27.42 | |||
| 20-Day Raw Stochastic | 4.53% | 43.14% | |||
| 20-Day Relative Strength | 42.99 | 54.96 | |||
| Weighted Alpha | +65.48 | +9.34 | |||
| Today's Opinion | 40% Buy | N/A | |||
| Previous Opinion | 64% Buy | N/A | |||
| Last Month's Opinion | 100% Buy | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.20% since 06/01/26 | -1.83% since 06/01/26 | |||
| Low | 71.6900 on 06/04/26 | 26.97 on 06/05/26 | |||
| High | 76.6300 on 06/02/26 | 27.98 on 06/02/26 | |||
| 1-Month | |||||
| %Chg | -14.07% since 05/08/26 | +0.55% since 05/08/26 | |||
| Low | 71.6900 on 06/04/26 | 26.77 on 05/19/26 | |||
| High | 83.4900 on 05/13/26 | 27.98 on 06/02/26 | |||
| 3-Month | |||||
| %Chg | +4.31% since 03/06/26 | +9.14% since 03/06/26 | |||
| Low | 61.8100 on 03/31/26 | 23.51 on 03/30/26 | |||
| High | 86.0000 on 04/28/26 | 27.98 on 06/02/26 | |||
| 6-Month | |||||
| %Chg | +22.68% since 12/08/25 | +4.94% since 12/08/25 | |||
| Low | 57.1000 on 12/24/25 | 23.51 on 03/30/26 | |||
| High | 86.0000 on 04/28/26 | 27.98 on 06/02/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 76,761,992 | 2,811,765 | |||
| Shares Outstanding, K | 1,056,600 | 103,960 | |||
| Annual Sales | 39,158,800,000 | 0 | |||
| Annual Net Income | 2,708,740,000 | 0 | |||
| Last Quarter Sales | 9,058,980,000 | N/A | |||
| Last Quarter Net Income | 627,390,000 | N/A | |||
| 60-Month Beta | 0.72 | 1.18 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Earnings Date | 04/27/26 | N/A | |||
| Most Recent Dividend | 0.228 on 03/27/26 | N/A | |||
| Next Ex-Dividends Date | 03/27/26 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||