Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Micron Waste Technologies Inc (MICWF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 36-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3000 +6.33%
on 11/19/18
0.4250 -24.94%
on 11/05/18
-0.0787 (-19.79%)
since 10/19/18
3-Month
0.3000 +6.33%
on 11/19/18
0.5000 -36.20%
on 09/25/18
+0.0047 (+1.50%)
since 08/17/18
52-Week
0.2680 +19.03%
on 06/05/18
0.6847 -53.41%
on 12/19/17
-0.1000 (-23.87%)
since 11/16/17

Most Recent Stories

More News
Worldwide Legalization Efforts are Driving the Global Cannabis Market Growth

According to data compiled by Verified Market Intelligence, the global cannabis market was valued at USD 42.2 Billion in 2017 and is expected to reach USD 466.81 Billion by 2025. The market is also set...

ACB : 6.09 (-4.84%)
KSHB : 5.1500 (-4.63%)
EMHTF : 2.8400 (-5.27%)
MWM.CN : 0.420 (-3.45%)
MICWF : 0.3190 (-1.85%)
LXRP : 1.2800 (-7.91%)
EMMBF : 0.8899 (-6.10%)
The Medical Cannabis Market is Set to Expand as North American Continues to Grow

According to data compiled by Global Market Insights, the U.S. medical cannabis market is expected to grow from over USD 3.5 Billion to surpass USD 8.0 Billion by 2024. Cannabis for medical purposes is...

ACB : 6.09 (-4.84%)
IVITF : 1.0817 (+2.05%)
SPRWF : 1.2200 (-6.15%)
MWM.CN : 0.420 (-3.45%)
MICWF : 0.3190 (-1.85%)
LBUY : 0.7100 (-1.22%)
TRTC : 1.1600 (-14.71%)
Micron Waste Strengthens Business Development, Engineering and Corporate Capabilities

VANCOUVER and DELTA, BC , Nov. 5, 2018 /CNW/ - Micron Waste Technologies Inc. ("Micron") ("the Company") (CSE: MWM, OTC: MICWF, Frankfurt : 7FM2), a leading developer of clean technology...

MICWF : 0.3190 (-1.85%)
Medical Cannabis Market Grows on Increasing Clinical Trials and Approvals

According to a report published by Coherent Market Insights, the global medical cannabis market was valued at USD 3.5 Billion in 2017 and is projected to grow at a compound annual growth rate (CAGR) of...

ACB.TO : 8.02 (-4.41%)
CANN : 2.6300 (-2.68%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.420 (-3.45%)
VVCIF : 0.7800 (-6.02%)
MICWF : 0.3190 (-1.85%)
LXRP : 1.2800 (-7.91%)
QRHC : 1.48 (-10.30%)
Micron Waste and Quest Resource Management Group Announce Partnership to Treat Cannabis Waste in U.S. Market

VANCOUVER and THE COLONY, TX , Oct. 15, 2018 /PRNewswire/ - Micron Waste Technologies Inc. ("Micron")  (CSE: MWM, OTC: MICWF, Frankfurt : 7FM2), a developer of proprietary digester solutions...

MICWF : 0.3190 (-1.85%)
QRHC : 1.48 (-10.30%)
Micron Waste and Quest Resource Management Group Announce Partnership to Treat Cannabis Waste in U.S. Market

VANCOUVER and THE COLONY, TX , Oct. 15, 2018 /CNW/ - Micron Waste Technologies Inc. ("Micron")  (CSE: MWM, OTC: MICWF, Frankfurt : 7FM2), a developer of proprietary digester solutions for...

MICWF : 0.3190 (-1.85%)
QRHC : 1.48 (-10.30%)
North American Legal Cannabis Market Set to Grow as Production Capabilities Increase

According to data from IMARC, the legal cannabis market in North America was valued at USD 8 Billion in 2017 and is expected to reach USD 35 Billion by 2023 while growing at a compound annual growth rate...

ACB.TO : 8.02 (-4.41%)
CBDS : 4.0000 (-1.72%)
IVITF : 1.0817 (+2.05%)
MWM.CN : 0.420 (-3.45%)
AXIM : 1.0500 (-7.08%)
VLLFF : 2.4000 (unch)
MICWF : 0.3190 (-1.85%)
VFFIF : 4.3605 (-8.39%)
The Global Legal Cannabis Market Continues to Grow as Medical Legalization Spreads

According to data compiled by Grand View Research, the global legal cannabis market was valued at USD 9.3 Billion in 2016. Based on the data, the market is expected to grow at a CAGR of 34.6% during the...

ACB.TO : 8.02 (-4.41%)
CANN : 2.6300 (-2.68%)
ACBFF : 8.6900 (-12.80%)
ITHUF : 5.0500 (+3.48%)
MICWF : 0.3190 (-1.85%)
IAN.CN : 6.600 (+2.96%)
TRTC : 1.1600 (-14.71%)
Canada Leads the Way as North America Embraces a Diverse Cannabis and Hemp Industry

CannabisNewsWire Editorial Coverage

FFRMF : 0.2150 (-10.45%)
FFT.CN : 0.285 (-9.52%)
GBHPF : 0.0892 (+10.12%)
MWM.CN : 0.420 (-3.45%)
MICWF : 0.3190 (-1.85%)
GRWG : 3.0290 (-7.09%)
GHG.CN : 0.115 (unch)
SMG : 76.00 (-3.77%)
MCOA : 0.0199 (-0.50%)
Micron Waste Technologies Testifies to the Canadian Senate Regarding Innovations in Cannabis Waste Management

Micron Waste Technologies Inc. ("Micron" or the "Company") (CSE:MWM) (OTC:MICWF) (Frankfurt:7FM2), a leading Canadian innovator in organic waste management, presented details of the development of its...

ACB.TO : 8.02 (-4.41%)
ACBFF : 8.6900 (-12.80%)
MWM.CN : 0.420 (-3.45%)
MICWF : 0.3190 (-1.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators mostly agree with the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade MICWF with:

Key Turning Points

2nd Resistance Point 0.3463
1st Resistance Point 0.3327
Last Price 0.3190
1st Support Level 0.3027
2nd Support Level 0.2863

See More

52-Week High 0.6847
Fibonacci 61.8% 0.5255
Fibonacci 50% 0.4764
Fibonacci 38.2% 0.4272
Last Price 0.3190
52-Week Low 0.2680

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar