Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | SONY | DLB | SONO | LVO |
| Company | Singing Machine Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7100 | 21.24 | 48.74 | 13.91 | 5.13 |
| High | 0.7500 | 21.35 | 50.84 | 14.09 | 5.40 |
| Low | 0.7100 | 21.05 | 48.66 | 13.68 | 4.85 |
| Latest | 0.7400 | 21.15 | 49.88 | 13.82 | 4.94 |
| Change | +0.0010 | -0.25 | +0.57 | -0.28 | -0.21 |
| % Change | +0.14% | -1.17% | +1.16% | -1.99% | -4.08% |
| Volume | 41,000 | 4,961,300 | 1,072,400 | 1,645,700 | 67,500 |
| 20-Day Average Volume | 177,790 | 5,771,055 | 1,017,265 | 2,280,875 | 76,840 |
| Previous Close | 0.7390 | 21.40 | 49.31 | 14.10 | 5.15 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 20.42 | 52.14 | 14.25 | 5.96 |
| 20-Day Raw Stochastic | 68.35% | 78.54% | 19.65% | 27.51% | 22.92% |
| 20-Day Relative Strength | 54.62 | 51.78 | 35.75 | 44.27 | 40.31 |
| Weighted Alpha | -61.28 | -16.70 | -36.19 | +14.09 | -41.12 |
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | 32% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | +5.43% since 06/30/26 | -5.14% since 06/30/26 | +2.14% since 06/30/26 | -22.81% since 06/30/26 |
| Low | 0.5925 on 08/30/24 | 19.94 on 07/01/26 | 48.66 on 07/08/26 | 13.24 on 07/01/26 | 4.85 on 07/08/26 |
| High | 0.9090 on 08/30/24 | 21.65 on 07/07/26 | 53.77 on 07/02/26 | 14.14 on 07/07/26 | 6.44 on 07/01/26 |
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | -4.51% since 06/08/26 | -7.65% since 06/08/26 | -7.62% since 06/08/26 | -22.99% since 06/08/26 |
| Low | 0.3750 on 08/21/24 | 19.32 on 06/25/26 | 48.66 on 07/08/26 | 13.08 on 06/29/26 | 4.36 on 06/24/26 |
| High | 0.9090 on 08/30/24 | 21.65 on 07/07/26 | 54.87 on 06/09/26 | 15.77 on 06/09/26 | 6.89 on 06/29/26 |
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | -1.08% since 04/08/26 | -18.80% since 04/08/26 | +4.07% since 04/08/26 | +6.47% since 04/08/26 |
| Low | 0.3500 on 08/05/24 | 19.32 on 06/25/26 | 48.66 on 07/08/26 | 12.73 on 04/13/26 | 4.23 on 04/15/26 |
| High | 1.9700 on 06/10/24 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | -16.24% since 01/08/26 | -21.60% since 01/08/26 | -17.54% since 01/08/26 | +22.58% since 01/08/26 |
| Low | 0.3500 on 08/05/24 | 19.32 on 06/25/26 | 48.66 on 07/08/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 1.9700 on 06/10/24 | 25.33 on 01/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 124,955,488 | 4,718,548 | 1,646,363 | 66,996 |
| Shares Outstanding, K | 4,220 | 5,908,061 | 94,598 | 119,129 | 13,562 |
| Annual Sales | 2,430,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 77,140,000 |
| Annual Net Income | -2,370,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -20,970,000 |
| Last Quarter Sales | 2,440,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 18,920,000 |
| Last Quarter Net Income | -6,120,000 | 302,610,000 | 94,920,000 | -28,890,000 | -7,760,000 |
| 60-Month Beta | 0.19 | 0.94 | 0.81 | 1.96 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.65 on 06/24/26 |
| Earnings Date | 11/18/24 | 08/06/26 | 07/30/26 | 08/05/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.85 | 15.86 | 32.05 | 0.00 |