Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | SONY | DLB | SONO | LVO |
| Company | Singing Machine Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7100 | 19.86 | 58.27 | 12.65 | 4.99 |
| High | 0.7500 | 20.11 | 58.57 | 12.77 | 5.01 |
| Low | 0.7100 | 19.74 | 57.62 | 12.44 | 4.60 |
| Latest | 0.7400 | 19.91 | 58.03 | 12.70 | 4.77 |
| Change | +0.0010 | -0.12 | -0.70 | -0.11 | -0.12 |
| % Change | +0.14% | -0.60% | -1.19% | -0.86% | -2.45% |
| Volume | 41,000 | 5,674,200 | 587,400 | 1,446,200 | 71,800 |
| 20-Day Average Volume | 177,790 | 5,614,405 | 661,820 | 1,407,240 | 75,530 |
| Previous Close | 0.7390 | 20.03 | 58.73 | 12.81 | 4.89 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 21.12 | 62.06 | 13.81 | 5.21 |
| 20-Day Raw Stochastic | 68.35% | 5.57% | 4.63% | 8.55% | 12.78% |
| 20-Day Relative Strength | 54.62 | 34.10 | 34.20 | 34.48 | 45.28 |
| Weighted Alpha | -61.28 | -28.24 | -28.79 | +5.85 | -42.84 |
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | 72% Sell | Hold |
| Last Month's Opinion | 40% Sell | 88% Sell | 40% Sell | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | -1.53% since 03/20/26 | -3.81% since 03/20/26 | -3.20% since 03/20/26 | -12.64% since 03/20/26 |
| Low | 0.5925 on 08/30/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.60 on 03/27/26 |
| High | 0.9090 on 08/30/24 | 20.85 on 03/23/26 | 61.05 on 03/23/26 | 13.82 on 03/23/26 | 5.75 on 03/24/26 |
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | -13.66% since 02/27/26 | -12.83% since 02/27/26 | -17.53% since 02/27/26 | -13.11% since 02/27/26 |
| Low | 0.3750 on 08/21/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 4.60 on 03/27/26 |
| High | 0.9090 on 08/30/24 | 22.79 on 03/02/26 | 66.47 on 03/02/26 | 15.48 on 03/05/26 | 5.93 on 03/16/26 |
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | -22.89% since 12/26/25 | -11.69% since 12/26/25 | -29.76% since 12/26/25 | +8.16% since 12/26/25 |
| Low | 0.3500 on 08/05/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 1.9700 on 06/10/24 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 5.93 on 03/16/26 |
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | -33.14% since 09/26/25 | -19.84% since 09/26/25 | -16.99% since 09/26/25 | -1.04% since 09/26/25 |
| Low | 0.3500 on 08/05/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 1.9700 on 06/10/24 | 30.34 on 11/12/25 | 73.01 on 10/01/25 | 19.82 on 12/09/25 | 6.04 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 120,408,992 | 5,544,186 | 1,535,087 | 55,566 |
| Shares Outstanding, K | 4,220 | 6,047,664 | 95,540 | 120,873 | 11,649 |
| Annual Sales | 2,430,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -2,370,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 2,440,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 20,260,000 |
| Last Quarter Net Income | -6,120,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -4,070,000 |
| 60-Month Beta | 0.19 | 0.94 | 0.84 | 1.97 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.37 on 02/12/26 |
| Latest Earnings Date | 11/18/24 | 05/13/26 | 05/07/26 | 05/06/26 | 06/17/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.77 | 19.07 | 0.00 | 0.00 |