Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | SONY | DLB | SONO | GPRO |
| Company | Singing Machine Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.7100 | 21.82 | 64.68 | 14.44 | 1.2400 |
| High | 0.7500 | 22.05 | 65.50 | 14.68 | 1.4000 |
| Low | 0.7100 | 21.70 | 64.51 | 14.33 | 1.2000 |
| Latest | 0.7400 | 21.70 | 64.64 | 14.37 | 1.2800 |
| Change | +0.0010 | +0.24 | +0.60 | +0.23 | +0.0800 |
| % Change | +0.14% | +1.12% | +0.94% | +1.63% | +6.67% |
| Volume | 41,000 | 3,832,200 | 711,600 | 1,048,100 | 19,583,602 |
| 20-Day Average Volume | 177,790 | 4,459,985 | 612,955 | 1,109,695 | 8,688,310 |
| Previous Close | 0.7390 | 21.46 | 64.04 | 14.14 | 1.2000 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5477 | 20.84 | 60.80 | 13.41 | 0.8037 |
| 20-Day Raw Stochastic | 68.35% | 85.03% | 89.09% | 86.35% | 85.19% |
| 20-Day Relative Strength | 54.62 | 52.54 | 59.01 | 53.60 | 67.68 |
| Weighted Alpha | -61.28 | -18.34 | -13.64 | +36.98 | -29.54 |
| Today's Opinion | 56% Sell | 64% Sell | 40% Sell | 64% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 48% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.21% since 08/29/24 | +3.09% since 04/10/26 | +6.65% since 04/10/26 | +10.79% since 04/10/26 | +66.73% since 04/10/26 |
| Low | 0.5925 on 08/30/24 | 20.48 on 04/13/26 | 59.65 on 04/13/26 | 12.73 on 04/13/26 | 0.7843 on 04/13/26 |
| High | 0.9090 on 08/30/24 | 22.05 on 04/17/26 | 65.50 on 04/17/26 | 14.68 on 04/17/26 | 1.4000 on 04/17/26 |
| 1-Month | |||||
| %Chg | +46.33% since 08/06/24 | +3.73% since 03/17/26 | +5.11% since 03/17/26 | +6.52% since 03/17/26 | +82.86% since 03/17/26 |
| Low | 0.3750 on 08/21/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 0.9090 on 08/30/24 | 22.05 on 04/17/26 | 65.50 on 04/17/26 | 14.68 on 04/17/26 | 1.4000 on 04/17/26 |
| 3-Month | |||||
| %Chg | -56.47% since 06/06/24 | -9.77% since 01/16/26 | +3.46% since 01/16/26 | -9.34% since 01/16/26 | -6.57% since 01/16/26 |
| Low | 0.3500 on 08/05/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 1.9700 on 06/10/24 | 23.96 on 01/20/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.4000 on 04/17/26 |
| 6-Month | |||||
| %Chg | -35.65% since 03/06/24 | -24.91% since 10/17/25 | -5.98% since 10/17/25 | -12.96% since 10/17/25 | -36.32% since 10/17/25 |
| Low | 0.3500 on 08/05/24 | 19.74 on 03/27/26 | 57.62 on 03/27/26 | 12.44 on 03/27/26 | 0.5896 on 03/24/26 |
| High | 1.9700 on 06/10/24 | 30.34 on 11/12/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 2.7300 on 10/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,123 | 129,098,840 | 6,175,706 | 1,736,945 | 210,127 |
| Shares Outstanding, K | 4,220 | 5,949,255 | 95,540 | 120,873 | 164,162 |
| Annual Sales | 2,430,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 651,540,000 |
| Annual Net Income | -2,370,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -93,490,000 |
| Last Quarter Sales | 2,440,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 201,670,000 |
| Last Quarter Net Income | -6,120,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -9,100,000 |
| 60-Month Beta | 0.19 | 0.98 | 0.86 | 1.99 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.95 on 08/19/24 | 0.41 on 02/05/26 | 1.06 on 01/29/26 | 0.93 on 02/03/26 | -0.02 on 03/05/26 |
| Latest Earnings Date | 11/18/24 | 05/13/26 | 04/30/26 | 05/04/26 | 05/11/26 |
| Most Recent Dividend | N/A | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.90 | 20.79 | 0.00 | 0.00 |