Singing Machine Inc (MICS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MICS | SONY | DLB | SONO | GPRO |
| Company | Singing Machine Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.1600 | 82.81 | 82.33 | 16.30 | 1.6000 |
| High | 1.2000 | 82.81 | 82.44 | 16.57 | 1.6100 |
| Low | 1.1599 | 82.26 | 81.66 | 16.25 | 1.5600 |
| Last | 1.1599 | 82.51 | 82.46 | 16.60 | 1.5950 |
| Change | -0.0001 | -1.08 | -0.23 | +0.17 | +0.0350 |
| % Change | -0.01% | -1.29% | -0.28% | +1.03% | +2.24% |
| Volume | 9,571 | 230,328 | 65,850 | 257,146 | 612,455 |
| 20-Day Average Volume | 29,749 | 1,069,449 | 378,448 | 1,546,435 | 1,948,934 |
| Previous Close | 1.1600 | 83.59 | 82.69 | 16.43 | 1.5600 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.0045 | 81.81 | 81.46 | 17.07 | 1.7352 |
| 20-Day Raw Stochastic | 84.21% | 69.06% | 61.13% | 35.86% | 4.71% |
| 20-Day Relative Strength | 59.35% | 48.01% | 52.34% | 42.54% | 36.55% |
| Weighted Alpha | -52.91 | -14.60 | -0.30 | +6.79 | -66.33 |
| Today's Opinion | 56% Buy | 72% Sell | 40% Sell | 8% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 24% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +25.96% since 05/14/24 | +1.35% since 05/14/24 | -0.38% since 05/14/24 | -4.56% since 05/14/24 | -11.02% since 05/14/24 |
| Low | 0.8510 on 05/15/24 | 82.26 on 05/21/24 | 81.66 on 05/21/24 | 16.25 on 05/21/24 | 1.5550 on 05/20/24 |
| High | 1.2250 on 05/17/24 | 84.39 on 05/16/24 | 84.27 on 05/15/24 | 17.63 on 05/15/24 | 1.8000 on 05/15/24 |
| 1-Month | |||||
| %Chg | +56.78% since 04/19/24 | +1.27% since 04/19/24 | +5.22% since 04/19/24 | -2.25% since 04/19/24 | -7.35% since 04/19/24 |
| Low | 0.7300 on 04/22/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5550 on 05/20/24 |
| High | 1.2250 on 05/17/24 | 85.57 on 05/03/24 | 85.30 on 05/03/24 | 18.01 on 05/07/24 | 1.9800 on 05/03/24 |
| 3-Month | |||||
| %Chg | +65.71% since 02/21/24 | -5.25% since 02/21/24 | +4.35% since 02/21/24 | -10.31% since 02/21/24 | -30.31% since 02/21/24 |
| Low | 0.6656 on 02/23/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 15.70 on 05/08/24 | 1.5550 on 05/20/24 |
| High | 1.3000 on 03/13/24 | 89.74 on 03/20/24 | 85.30 on 05/03/24 | 19.76 on 03/22/24 | 2.4200 on 02/29/24 |
| 6-Month | |||||
| %Chg | +19.60% since 11/21/23 | -5.14% since 11/21/23 | -3.22% since 11/21/23 | +17.82% since 11/21/23 | -55.51% since 11/21/23 |
| Low | 0.6505 on 01/19/24 | 75.11 on 05/10/24 | 77.48 on 05/01/24 | 14.07 on 11/24/23 | 1.5550 on 05/20/24 |
| High | 1.3700 on 11/27/23 | 100.88 on 01/12/24 | 90.06 on 12/11/23 | 19.76 on 03/22/24 | 3.8000 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,896 | 103,168,704 | 7,924,596 | 2,019,264 | 233,839 |
| Shares Outstanding, K | 4,220 | 1,234,223 | 95,835 | 122,901 | 149,897 |
| Annual Sales | 39,300,000 | 85,394,800,000 | 1,299,740,000 | 1,655,260,000 | 1,005,460,000 |
| Annual Net Income | -4,640,000 | 6,934,730,000 | 200,660,000 | -10,270,000 | -53,180,000 |
| Last Quarter Sales | 2,430,000 | 23,454,750,000 | 364,520,000 | 252,660,000 | 155,470,000 |
| Last Quarter Net Income | -2,370,000 | 1,273,520,000 | 97,830,000 | -69,710,000 | -339,090,000 |
| 60-Month Beta | -0.03 | 0.95 | 0.98 | 2.00 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 05/15/24 | 1.04 on 05/14/24 | 1.27 on 05/02/24 | -0.34 on 05/07/24 | -0.21 on 05/07/24 |
| Latest Earnings Date | 04/02/24 | 05/14/24 | 05/02/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/28/23 | 0.300 on 05/13/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/28/23 | 05/13/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.40 | 33.81 | 0.00 | 0.00 |