Micron Solutions Inc (MICR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MICR | NXGL | SINT | ||
Company | Micron Solutions Inc | Nexgel Inc | Sintx Technologies Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.2000 | 2.07 | 7.20 | ||
High | 1.5000 | 2.17 | 7.23 | ||
Low | 1.1200 | 2.05 | 6.61 | ||
Last | 1.4900 | 2.06 | 6.61 | ||
Change | +0.3300 | -0.02 | -0.64 | ||
% Change | +28.45% | -0.96% | -8.83% | ||
Volume | 80,100 | 7,797 | 116,674 | ||
20-Day Average Volume | 8,720 | 17,897 | 629,286 | ||
Previous Close | 1.1600 | 2.08 | 7.25 | ||
Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.2557 | 2.22 | 12.99 | ||
20-Day Raw Stochastic | 97.50% | 2.27% | 0.23% | ||
20-Day Relative Strength | 59.38% | 41.51% | 42.14% | ||
Weighted Alpha | -31.66 | -16.21 | -95.34 | ||
Today's Opinion | 8% Buy | 40% Sell | 80% Sell | ||
Previous Opinion | 64% Sell | 40% Sell | 80% Sell | ||
Last Month's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +14.62% since 12/27/23 | -12.34% since 05/24/24 | -50.52% since 05/24/24 | ||
Low | 1.1200 on 01/04/24 | 2.05 on 06/03/24 | 6.61 on 06/03/24 | ||
High | 1.5000 on 01/04/24 | 2.40 on 05/28/24 | 9.74 on 05/28/24 | ||
1-Month | |||||
%Chg | +28.45% since 12/04/23 | -7.20% since 05/03/24 | -28.69% since 05/03/24 | ||
Low | 1.1000 on 12/14/23 | 2.05 on 06/03/24 | 6.60 on 05/14/24 | ||
High | 1.5000 on 01/04/24 | 2.49 on 05/23/24 | 45.60 on 05/15/24 | ||
3-Month | |||||
%Chg | +19.20% since 10/04/23 | -14.70% since 03/01/24 | -75.99% since 03/01/24 | ||
Low | 1.0700 on 10/06/23 | 1.98 on 04/16/24 | 4.12 on 04/15/24 | ||
High | 1.5000 on 01/04/24 | 3.14 on 03/06/24 | 45.60 on 05/15/24 | ||
6-Month | |||||
%Chg | -2.61% since 06/29/23 | -1.43% since 12/01/23 | -91.14% since 12/01/23 | ||
Low | 0.5600 on 09/19/23 | 1.98 on 04/16/24 | 4.12 on 04/15/24 | ||
High | 1.6300 on 07/17/23 | 3.14 on 03/06/24 | 105.80 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,125 | 12,953 | 4,448 | ||
Shares Outstanding, K | 3,440 | 6,228 | 613 | ||
Annual Sales | 22,560,000 | 4,090,000 | 2,630,000 | ||
Annual Net Income | -1,290,000 | -3,160,000 | -8,260,000 | ||
Last Quarter Sales | 5,180,000 | 1,270,000 | 690,000 | ||
Last Quarter Net Income | -790,000 | -850,000 | -890,000 | ||
60-Month Beta | 0.01 | 0.80 | 1.39 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 05/12/23 | -0.14 on 05/13/24 | -22.00 on 05/13/24 | ||
Latest Earnings Date | 01/01/24 | 05/13/24 | 05/20/24 | ||
Most Recent Dividend | 0.030 on 02/13/12 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |