Genworth MI Canada Inc (MIC.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIC.TO | EQB.TO | TSU.TO | ||
| Company | Genworth MI Canada Inc | EQB Inc | Trisura Group Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 43.50 | 109.22 | 42.59 | ||
| High | 43.50 | 111.79 | 43.75 | ||
| Low | 43.48 | 109.20 | 42.59 | ||
| Latest | 43.48 | 111.48 | 43.54 | ||
| Change | -0.02 | +3.79 | +1.27 | ||
| % Change | -0.05% | +3.52% | +3.00% | ||
| Volume | 723,454 | 56,804 | 73,544 | ||
| 20-Day Average Volume | 267,754 | 147,392 | 120,356 | ||
| Previous Close | 43.50 | 107.69 | 42.27 | ||
| Industry | TSX Indices Financials | TSX Banks - Regional | TSX Insurance - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.42 | 111.48 | 43.87 | ||
| 20-Day Raw Stochastic | 43.14% | 43.77% | 36.65% | ||
| 20-Day Relative Strength | 53.76 | 50.74 | 47.71 | ||
| Weighted Alpha | +22.23 | +24.06 | +25.90 | ||
| Today's Opinion | 32% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 03/26/21 | +0.99% since 03/24/26 | -0.80% since 03/24/26 | ||
| Low | 43.43 on 03/29/21 | 107.36 on 03/30/26 | 42.03 on 03/30/26 | ||
| High | 43.77 on 03/31/21 | 113.59 on 03/25/26 | 44.00 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.46% since 03/05/21 | -3.33% since 02/27/26 | -6.69% since 02/27/26 | ||
| Low | 43.26 on 03/25/21 | 105.47 on 03/13/26 | 42.03 on 03/30/26 | ||
| High | 43.77 on 03/31/21 | 119.20 on 03/06/26 | 48.11 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +0.21% since 01/05/21 | +7.39% since 12/24/25 | +1.44% since 12/24/25 | ||
| Low | 43.17 on 02/12/21 | 100.67 on 01/07/26 | 40.55 on 01/29/26 | ||
| High | 44.00 on 02/05/21 | 126.51 on 02/18/26 | 51.00 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +22.00% since 10/05/20 | +19.65% since 09/26/25 | +14.16% since 09/26/25 | ||
| Low | 33.26 on 10/15/20 | 83.93 on 11/18/25 | 36.02 on 10/17/25 | ||
| High | 44.96 on 11/09/20 | 126.51 on 02/18/26 | 51.00 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,845 | 3,943,338 | 2,002,447 | ||
| Shares Outstanding, K | 86,358 | 36,617 | 47,589 | ||
| Annual Sales | 1,054,866,000 | 1,362,552,000 | 867,951,000 | ||
| Annual Net Income | 523,680,000 | 265,295,000 | 142,246,000 | ||
| Last Quarter Sales | 324,371,000 | 306,794,000 | 224,801,000 | ||
| Last Quarter Net Income | 162,488,000 | 79,216,000 | 37,565,000 | ||
| 60-Month Beta | 1.04 | 0.78 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.44 | 2.11 on 02/25/26 | 0.77 on 02/13/25 | ||
| Latest Earnings Date | 05/04/21 | 02/25/26 | 05/07/26 | ||
| Most Recent Dividend | 0.540 on 02/12/21 | 0.590 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | 02/12/21 | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.61 | 17.98 | 14.43 | ||