Miami International Holdings Inc (MIAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MIAX | APP | TT | SLB | SYM |
| Company | Miami International Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 43.19 | 555.01 | 389.33 | 47.10 | 63.75 |
| High | 44.53 | 560.00 | 392.58 | 48.33 | 64.50 |
| Low | 42.77 | 536.78 | 387.01 | 47.00 | 62.40 |
| Latest | 43.95 | 538.75 | 392.97 | 48.09 | 62.40 |
| Change | +1.07 | -26.77 | +5.64 | +1.64 | -0.72 |
| % Change | +2.50% | -4.73% | +1.46% | +3.53% | -1.14% |
| Volume | 222,576 | 2,102,736 | 328,392 | 7,610,205 | 272,195 |
| 20-Day Average Volume | 918,413 | 3,999,336 | 1,439,147 | 16,417,227 | 1,487,384 |
| Previous Close | 42.88 | 565.52 | 387.33 | 46.45 | 63.12 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.34 | 648.55 | 388.42 | 42.63 | 65.06 |
| 20-Day Raw Stochastic | 43.71% | 8.13% | 76.85% | 97.49% | 40.31% |
| 20-Day Relative Strength | 51.10 | 37.97 | 47.27 | 74.34 | 48.37 |
| Weighted Alpha | N/A | +40.66 | -3.45 | +31.50 | +51.59 |
| Today's Opinion | N/A | 40% Buy | 88% Sell | 100% Buy | 72% Buy |
| Previous Opinion | N/A | 40% Buy | 100% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.97% since 01/13/26 | -17.90% since 01/13/26 | -0.07% since 01/13/26 | +4.69% since 01/13/26 | -8.68% since 01/13/26 |
| Low | 41.45 on 01/14/26 | 532.21 on 01/20/26 | 383.04 on 01/20/26 | 45.98 on 01/20/26 | 62.39 on 01/20/26 |
| High | 44.53 on 01/21/26 | 675.00 on 01/14/26 | 393.65 on 01/14/26 | 48.33 on 01/21/26 | 71.55 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.61% since 12/19/25 | -23.90% since 12/19/25 | +0.25% since 12/19/25 | +26.19% since 12/19/25 | +7.84% since 12/19/25 |
| Low | 41.19 on 01/13/26 | 532.21 on 01/20/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 56.64 on 12/26/25 |
| High | 48.42 on 12/23/25 | 738.01 on 12/22/25 | 403.69 on 01/05/26 | 48.33 on 01/21/26 | 73.97 on 01/12/26 |
| 3-Month | |||||
| %Chg | +6.94% since 10/21/25 | -0.67% since 10/21/25 | -7.87% since 10/21/25 | +43.36% since 10/21/25 | -8.96% since 10/21/25 |
| Low | 39.76 on 10/22/25 | 489.30 on 11/21/25 | 348.06 on 01/06/26 | 34.00 on 10/22/25 | 48.58 on 11/21/25 |
| High | 51.38 on 11/12/25 | 738.01 on 12/22/25 | 458.65 on 10/30/25 | 48.33 on 01/21/26 | 87.88 on 11/26/25 |
| 6-Month | |||||
| %Chg | N/A since 08/14/25 | +49.91% since 07/21/25 | -11.68% since 07/21/25 | +43.28% since 07/21/25 | +28.07% since 07/21/25 |
| Low | 28.63 on 08/14/25 | 343.00 on 07/22/25 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 42.38 on 08/22/25 |
| High | 51.38 on 11/12/25 | 745.61 on 09/29/25 | 476.18 on 07/28/25 | 48.33 on 01/21/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,491,933 | 191,120,320 | 85,886,160 | 69,392,768 | 37,336,616 |
| Shares Outstanding, K | 81,435 | 337,955 | 221,739 | 1,493,924 | 591,518 |
| Annual Sales | 1,140,072,000 | 4,709,250,000 | 19,838,200,000 | 36,289,000,000 | 2,246,920,000 |
| Annual Net Income | 102,123,000 | 1,579,780,000 | 2,567,900,000 | 4,461,000,000 | -16,940,000 |
| Last Quarter Sales | 339,780,000 | 1,405,050,000 | 5,742,500,000 | 8,928,000,000 | 618,460,000 |
| Last Quarter Net Income | -102,080,000 | 835,550,000 | 847,600,000 | 739,000,000 | -3,620,000 |
| 60-Month Beta | N/A | 2.50 | 1.21 | 0.72 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/05/25 | 2.45 on 11/05/25 | 3.88 on 10/30/25 | 0.69 on 10/17/25 | 0.53 on 11/24/25 |
| Latest Earnings Date | 02/04/26 | 02/11/26 | 01/29/26 | 01/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.285 on 12/03/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/03/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 70.13 | 30.38 | 15.22 | 0.00 |