Mitsubishi Heavy Ind New (MHVYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHVYF | PH | ITW | FERG | IR |
| Company | Mitsubishi Heavy Ind New | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 30.0000 | 965.51 | 268.36 | 259.79 | 79.57 |
| High | 30.0000 | 970.46 | 269.39 | 259.80 | 80.25 |
| Low | 28.5700 | 944.44 | 264.45 | 253.19 | 76.81 |
| Latest | 28.5700 | 947.50 | 265.67 | 256.16 | 77.46 |
| Change | -1.3800 | -14.76 | -2.80 | -2.02 | -3.73 |
| % Change | -4.61% | -1.53% | -1.04% | -0.78% | -4.59% |
| Volume | 30,300 | 723,000 | 1,658,200 | 1,086,500 | 6,022,200 |
| 20-Day Average Volume | 27,180 | 534,875 | 1,173,345 | 1,404,325 | 3,724,865 |
| Previous Close | 29.9500 | 962.26 | 268.47 | 258.18 | 81.19 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.6108 | 961.36 | 267.78 | 254.73 | 83.40 |
| 20-Day Raw Stochastic | 40.69% | 40.86% | 52.90% | 64.73% | 11.08% |
| 20-Day Relative Strength | 45.91 | 49.17 | 47.04 | 55.81 | 39.29 |
| Weighted Alpha | +35.03 | +46.83 | +8.07 | +40.20 | -4.32 |
| Today's Opinion | 8% Buy | 72% Buy | 24% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 8% Sell | 40% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 04/22/26 | -0.73% since 04/22/26 | -0.53% since 04/22/26 | -2.26% since 04/22/26 | -7.46% since 04/22/26 |
| Low | 28.5700 on 04/29/26 | 944.44 on 04/29/26 | 264.45 on 04/29/26 | 253.18 on 04/29/26 | 76.81 on 04/29/26 |
| High | 31.3350 on 04/24/26 | 985.26 on 04/24/26 | 274.12 on 04/23/26 | 267.20 on 04/27/26 | 85.55 on 04/23/26 |
| 1-Month | |||||
| %Chg | +2.18% since 03/27/26 | +6.65% since 03/27/26 | +2.56% since 03/27/26 | +13.97% since 03/27/26 | -2.50% since 03/27/26 |
| Low | 26.2625 on 03/31/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 222.45 on 03/30/26 | 76.01 on 04/02/26 |
| High | 31.6600 on 04/10/26 | 1,029.00 on 04/17/26 | 274.78 on 04/09/26 | 268.95 on 04/22/26 | 89.10 on 04/14/26 |
| 3-Month | |||||
| %Chg | -2.86% since 01/29/26 | -0.09% since 01/29/26 | +1.07% since 01/29/26 | -0.11% since 01/29/26 | -12.84% since 01/29/26 |
| Low | 26.2625 on 03/31/26 | 858.72 on 03/30/26 | 254.41 on 03/31/26 | 214.51 on 03/19/26 | 76.01 on 04/02/26 |
| High | 34.5000 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | -5.40% since 10/29/25 | +22.25% since 10/29/25 | +9.77% since 10/29/25 | +2.84% since 10/29/25 | -2.81% since 10/29/25 |
| Low | 24.1000 on 01/02/26 | 755.10 on 11/05/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 34.5000 on 02/12/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 101,040,760 | 121,453,568 | 77,340,304 | 50,188,384 | 31,795,468 |
| Shares Outstanding, K | 3,373,648 | 126,217 | 288,078 | 194,393 | 391,618 |
| Annual Sales | 33,179,360,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 1,619,960,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 7,876,240,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | 623,240,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 0.54 | 1.25 | 1.13 | 1.21 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/04/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.77 on 04/28/26 |
| Earnings Date | 05/08/26 | 04/30/26 | 04/30/26 | 05/05/26 | 04/28/26 |
| Most Recent Dividend | N/A | 1.800 on 02/06/26 | 1.610 on 03/31/26 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 03/31/26 | 03/06/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 52.27 | 33.03 | 25.71 | 25.55 | 26.01 |