Meritage Hosptlty Grp Inc (MHGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGU | MCD | SBUX | CMG | YUM |
| Company | Meritage Hosptlty Grp Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.0759 | 312.15 | 99.00 | 35.79 | 163.67 |
| High | 2.0759 | 312.53 | 99.73 | 36.16 | 164.16 |
| Low | 2.0000 | 305.95 | 98.30 | 35.65 | 161.47 |
| Latest | 2.0500 | 306.94 | 98.95 | 35.83 | 161.82 |
| Change | -0.1500 | -4.42 | -1.05 | unch | -0.97 |
| % Change | -6.82% | -1.42% | -1.05% | unch | -0.60% |
| Volume | 6,200 | 2,395,200 | 6,582,100 | 11,551,900 | 1,459,000 |
| 20-Day Average Volume | 5,485 | 2,955,725 | 6,990,755 | 13,034,230 | 1,399,615 |
| Previous Close | 2.2000 | 311.36 | 100.00 | 35.83 | 162.79 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.3368 | 307.63 | 94.30 | 33.54 | 158.67 |
| 20-Day Raw Stochastic | 7.25% | 43.42% | 84.33% | 86.52% | 80.90% |
| 20-Day Relative Strength | 36.98 | 44.09 | 57.04 | 55.85 | 54.44 |
| Weighted Alpha | -81.68 | -2.92 | +19.71 | -24.97 | +11.48 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 64% Sell | 80% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/13/26 | +0.80% since 04/13/26 | +1.51% since 04/13/26 | +3.58% since 04/13/26 | +0.24% since 04/13/26 |
| Low | 2.0000 on 04/20/26 | 301.53 on 04/14/26 | 97.56 on 04/14/26 | 34.63 on 04/14/26 | 158.37 on 04/16/26 |
| High | 2.5000 on 04/16/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 36.65 on 04/17/26 | 164.16 on 04/20/26 |
| 1-Month | |||||
| %Chg | -21.15% since 03/19/26 | -0.62% since 03/20/26 | +6.92% since 03/20/26 | +7.37% since 03/20/26 | +3.46% since 03/20/26 |
| Low | 2.0000 on 04/20/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 2.6900 on 04/06/26 | 313.99 on 03/23/26 | 101.43 on 04/17/26 | 36.65 on 04/17/26 | 164.16 on 04/20/26 |
| 3-Month | |||||
| %Chg | -8.89% since 01/16/26 | +1.35% since 01/20/26 | +5.65% since 01/20/26 | -8.13% since 01/20/26 | +5.63% since 01/20/26 |
| Low | 2.0000 on 04/20/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 3.4900 on 02/12/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -78.76% since 10/20/25 | -0.27% since 10/20/25 | +17.06% since 10/20/25 | -13.93% since 10/20/25 | +9.22% since 10/20/25 |
| Low | 2.0000 on 04/20/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 9.5500 on 10/22/25 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.74 on 10/21/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,822 | 221,323,392 | 113,930,000 | 46,665,820 | 44,958,200 |
| Shares Outstanding, K | 6,737 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 617,670,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -31,750,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 144,990,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -18,490,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.02 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 03/30/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 05/12/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.010 on 06/12/13 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 08/28/18 | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 49.43 | 30.24 | 26.37 |