Meritage Hosptlty Grp Inc (MHGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGU | RMCF | GTIM | ||
| Company | Meritage Hosptlty Grp Inc | Rocky MT Chocolate | Good Times Rest | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0759 | 2.20 | 1.2500 | ||
| High | 2.0759 | 2.31 | 1.3299 | ||
| Low | 2.0000 | 2.10 | 1.2500 | ||
| Latest | 2.0500 | 2.18 | 1.2800 | ||
| Change | -0.1500 | -0.07 | +0.0100 | ||
| % Change | -6.82% | -3.11% | +0.79% | ||
| Volume | 6,200 | 28,400 | 82,400 | ||
| 20-Day Average Volume | 5,485 | 18,345 | 37,285 | ||
| Previous Close | 2.2000 | 2.25 | 1.2700 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.3368 | 2.25 | 1.2179 | ||
| 20-Day Raw Stochastic | 7.25% | 30.30% | 70.63% | ||
| 20-Day Relative Strength | 36.98 | 45.99 | 61.43 | ||
| Weighted Alpha | -81.68 | +50.18 | -33.00 | ||
| Today's Opinion | 100% Sell | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.96% since 04/13/26 | +0.93% since 04/13/26 | +2.40% since 04/13/26 | ||
| Low | 2.0000 on 04/20/26 | 2.10 on 04/20/26 | 1.2200 on 04/14/26 | ||
| High | 2.5000 on 04/16/26 | 2.41 on 04/16/26 | 1.3299 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -21.15% since 03/19/26 | +0.46% since 03/20/26 | +13.27% since 03/20/26 | ||
| Low | 2.0000 on 04/20/26 | 2.08 on 04/13/26 | 1.1600 on 03/31/26 | ||
| High | 2.6900 on 04/06/26 | 2.41 on 04/16/26 | 1.3299 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -8.89% since 01/16/26 | +3.81% since 01/20/26 | +12.28% since 01/20/26 | ||
| Low | 2.0000 on 04/20/26 | 1.96 on 01/22/26 | 1.1300 on 03/20/26 | ||
| High | 3.4900 on 02/12/26 | 2.99 on 02/12/26 | 1.3299 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -78.76% since 10/20/25 | +34.57% since 10/20/25 | -15.79% since 10/20/25 | ||
| Low | 2.0000 on 04/20/26 | 1.36 on 11/20/25 | 1.1000 on 12/24/25 | ||
| High | 9.5500 on 10/22/25 | 2.99 on 02/12/26 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,822 | 20,999 | 13,409 | ||
| Shares Outstanding, K | 6,737 | 9,333 | 10,558 | ||
| Annual Sales | 617,670,000 | 29,580,000 | 141,630,000 | ||
| Annual Net Income | -31,750,000 | -6,120,000 | 1,020,000 | ||
| Last Quarter Sales | 144,990,000 | 7,540,000 | 32,710,000 | ||
| Last Quarter Net Income | -18,490,000 | -160,000 | 180,000 | ||
| 60-Month Beta | 0.02 | 0.72 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.28 on 03/30/26 | -0.02 on 01/13/26 | 0.02 on 02/05/26 | ||
| Latest Earnings Date | 05/12/26 | 06/16/26 | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 06/12/13 | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | 08/28/18 | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.47 | ||