Meritage Hosptlty Grp Inc (MHGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGU | HCHL | GTIM | ||
| Company | Meritage Hosptlty Grp Inc | Happy City Holdings Limited Cl A | Good Times Rest | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.9000 | 1.0100 | 1.1800 | ||
| High | 2.9000 | 1.0800 | 1.2000 | ||
| Low | 2.7800 | 0.9200 | 1.1800 | ||
| Latest | 2.9000 | 1.0600 | 1.1900 | ||
| Change | unch | +0.0500 | -0.0100 | ||
| % Change | unch | +4.95% | -0.83% | ||
| Volume | 300 | 185,300 | 7,300 | ||
| 20-Day Average Volume | 13,435 | 133,090 | 43,450 | ||
| Previous Close | 2.9000 | 1.0100 | 1.2000 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0795 | 1.0260 | 1.2055 | ||
| 20-Day Raw Stochastic | 53.54% | 66.67% | 28.57% | ||
| 20-Day Relative Strength | 44.88 | 28.18 | 47.04 | ||
| Weighted Alpha | -77.00 | +11.60 | -52.09 | ||
| Today's Opinion | 56% Sell | N/A | 88% Sell | ||
| Previous Opinion | 56% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.77% since 02/26/26 | +4.95% since 02/27/26 | unch since 02/27/26 | ||
| Low | 2.2200 on 03/02/26 | 0.8200 on 03/03/26 | 1.1700 on 03/04/26 | ||
| High | 3.3325 on 02/27/26 | 1.0800 on 03/06/26 | 1.2100 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +27.19% since 02/05/26 | +4.95% since 02/06/26 | -2.46% since 02/06/26 | ||
| Low | 2.2200 on 03/02/26 | 0.8200 on 03/03/26 | 1.1700 on 03/04/26 | ||
| High | 3.4900 on 02/12/26 | 1.1800 on 02/10/26 | 1.2900 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -30.25% since 12/05/25 | -71.96% since 12/05/25 | -4.80% since 12/05/25 | ||
| Low | 2.0670 on 12/29/25 | 0.8000 on 02/04/26 | 1.1000 on 12/24/25 | ||
| High | 4.0000 on 12/12/25 | 5.0000 on 01/26/26 | 1.4200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -74.78% since 09/05/25 | -66.35% since 09/05/25 | -26.09% since 09/05/25 | ||
| Low | 2.0670 on 12/29/25 | 0.8000 on 02/04/26 | 1.1000 on 12/24/25 | ||
| High | 11.4800 on 09/08/25 | 5.0000 on 01/26/26 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,414 | 20,365 | 12,564 | ||
| Shares Outstanding, K | 6,694 | 19,212 | 10,558 | ||
| Annual Sales | 668,800,000 | 6,799,732 | 141,630,000 | ||
| Annual Net Income | 7,800,000 | -2,429,433 | 1,020,000 | ||
| Last Quarter Sales | 154,620,000 | N/A | 32,710,000 | ||
| Last Quarter Net Income | -9,330,000 | N/A | 180,000 | ||
| 60-Month Beta | -0.07 | N/A | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 11/17/25 | N/A | 0.00 on 12/23/25 | ||
| Latest Earnings Date | 03/06/26 | N/A | 05/14/26 | ||
| Most Recent Dividend | 0.010 on 06/12/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/28/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.00 | ||