Meritage Hospitality Group Inc (MHGU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGU | RMCF | GTIM | ||
| Company | Meritage Hospitality Group Inc | Rocky MT Chocolate | Good Times Rest | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.1900 | 1.8800 | 1.2300 | ||
| High | 2.2200 | 1.9300 | 1.2900 | ||
| Low | 2.1900 | 1.8500 | 1.2300 | ||
| Latest | 2.2200 | 1.9132 | 1.2400 | ||
| Change | +0.1200 | -0.0168 | +0.0100 | ||
| % Change | +5.71% | -0.87% | +0.81% | ||
| Volume | 200 | 18,476 | 79,118 | ||
| 20-Day Average Volume | 30,075 | 43,600 | 86,989 | ||
| Previous Close | 2.1000 | 1.9300 | 1.2300 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.0262 | 1.7366 | 1.2572 | ||
| 20-Day Raw Stochastic | 7.17% | 77.78% | 43.75% | ||
| 20-Day Relative Strength | 29.27 | 58.92 | 45.68 | ||
| Weighted Alpha | -85.60 | -10.72 | -54.05 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 12/24/25 | +2.67% since 12/29/25 | +6.90% since 12/29/25 | ||
| Low | 2.0670 on 12/29/25 | 1.7678 on 12/30/25 | 1.1600 on 12/30/25 | ||
| High | 2.2700 on 12/29/25 | 2.0400 on 01/05/26 | 1.2800 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -43.22% since 12/02/25 | +16.36% since 12/05/25 | -0.80% since 12/05/25 | ||
| Low | 2.0670 on 12/29/25 | 1.5000 on 12/18/25 | 1.1000 on 12/24/25 | ||
| High | 4.2000 on 12/03/25 | 2.0400 on 01/05/26 | 1.4200 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -78.76% since 09/30/25 | +8.47% since 10/06/25 | -24.39% since 10/06/25 | ||
| Low | 2.0670 on 12/29/25 | 1.3600 on 11/20/25 | 1.1000 on 12/24/25 | ||
| High | 9.9000 on 10/09/25 | 2.0400 on 01/05/26 | 2.0900 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -82.92% since 07/01/25 | +22.29% since 07/03/25 | -30.34% since 07/03/25 | ||
| Low | 2.0670 on 12/29/25 | 1.3600 on 11/20/25 | 1.1000 on 12/24/25 | ||
| High | 13.1200 on 07/15/25 | 2.2500 on 07/16/25 | 2.0900 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,833 | 15,055 | 12,670 | ||
| Shares Outstanding, K | 6,681 | 7,800 | 10,558 | ||
| Annual Sales | 668,800,000 | 29,580,000 | 141,630,000 | ||
| Annual Net Income | 7,800,000 | -6,120,000 | 1,020,000 | ||
| Last Quarter Sales | 154,620,000 | 6,820,000 | 33,990,000 | ||
| Last Quarter Net Income | -9,330,000 | -660,000 | 0 | ||
| 60-Month Beta | 0.03 | 0.71 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 11/17/25 | -0.09 on 10/13/25 | 0.00 on 12/23/25 | ||
| Latest Earnings Date | 03/06/26 | 01/13/26 | 02/05/26 | ||
| Most Recent Dividend | 0.010 on 06/12/13 | 0.120 on 02/27/20 | N/A | ||
| Next Ex-Dividends Date | 08/28/18 | 02/27/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.07 | ||