Morgans Hotel Group (MHGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHGC | MAR | HLT | IHG | HTHT |
| Company | Morgans Hotel Group | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 2.13 | 317.11 | 294.08 | 128.89 | 51.00 |
| High | 2.15 | 329.33 | 304.45 | 133.39 | 52.17 |
| Low | 2.10 | 311.20 | 290.00 | 126.61 | 50.01 |
| Latest | 2.15 | 328.86 | 303.46 | 132.60 | 52.12 |
| Change | +0.05 | +5.06 | +4.82 | -0.02 | +1.61 |
| % Change | +2.38% | +1.56% | +1.61% | -0.02% | +3.19% |
| Volume | 35,900 | 1,993,500 | 3,226,900 | 494,400 | 1,269,000 |
| 20-Day Average Volume | 55,330 | 2,014,450 | 2,222,365 | 360,065 | 1,866,670 |
| Previous Close | 2.10 | 323.80 | 298.64 | 132.62 | 50.51 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.08 | 344.28 | 312.73 | 141.02 | 53.39 |
| 20-Day Raw Stochastic | 83.33% | 30.03% | 30.69% | 24.67% | 31.85% |
| 20-Day Relative Strength | 55.27 | 48.25 | 48.61 | 40.67 | 51.80 |
| Weighted Alpha | -10.90 | +36.69 | +31.30 | +15.53 | +49.83 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/23/16 | -0.49% since 03/02/26 | -0.44% since 03/02/26 | -0.88% since 03/02/26 | -4.91% since 03/02/26 |
| Low | 2.10 on 11/30/16 | 311.20 on 03/09/26 | 290.00 on 03/09/26 | 126.61 on 03/09/26 | 50.01 on 03/09/26 |
| High | 2.20 on 11/25/16 | 339.98 on 03/04/26 | 309.50 on 03/04/26 | 137.18 on 03/04/26 | 54.20 on 03/04/26 |
| 1-Month | |||||
| %Chg | +7.50% since 10/28/16 | -0.71% since 02/09/26 | -3.37% since 02/09/26 | -7.48% since 02/09/26 | -1.27% since 02/09/26 |
| Low | 1.90 on 11/03/16 | 311.20 on 03/09/26 | 290.00 on 03/09/26 | 126.61 on 03/09/26 | 50.01 on 03/09/26 |
| High | 2.20 on 11/25/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | -3.59% since 08/30/16 | +15.86% since 12/09/25 | +12.71% since 12/09/25 | +0.68% since 12/09/25 | +9.77% since 12/09/25 |
| Low | 1.75 on 09/13/16 | 282.03 on 12/10/25 | 267.19 on 12/10/25 | 126.61 on 03/09/26 | 46.10 on 12/10/25 |
| High | 2.25 on 09/14/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | -1.83% since 05/27/16 | +24.57% since 09/09/25 | +10.36% since 09/09/25 | +7.21% since 09/09/25 | +40.07% since 09/09/25 |
| Low | 1.75 on 09/13/16 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.48 on 09/10/25 |
| High | 2.71 on 07/26/16 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,460 | 87,142,960 | 69,580,952 | 20,019,948 | 16,047,330 |
| Shares Outstanding, K | 34,880 | 264,985 | 229,292 | 150,980 | 307,892 |
| Annual Sales | 219,980,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | 22,100,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | 48,440,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | -8,330,000 | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 1.72 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 12/07/16 | 05/05/26 | 05/05/26 | 02/17/26 | 03/18/26 |
| Most Recent Dividend | N/A | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | N/A | 02/26/26 | 02/27/26 | 04/10/26 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.13 | 32.32 | 36.82 | 0.00 | 32.17 |