Western Asset Muni High (MHF)
Western Asset Muni High (MHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHF | PIM | SPE | ||
| Company | Western Asset Muni High | Putnam Master Intermediate Income | Special Opportunities Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 3.22 | 14.30 | ||
| High | 6.91 | 3.23 | 14.30 | ||
| Low | 6.84 | 3.18 | 14.24 | ||
| Latest | 6.86 | 3.22 | 14.30 | ||
| Change | -0.04 | +0.01 | +0.05 | ||
| % Change | -0.58% | +0.31% | +0.35% | ||
| Volume | 47,373 | 52,813 | 16,644 | ||
| 20-Day Average Volume | 59,124 | 112,291 | 53,882 | ||
| Previous Close | 6.90 | 3.21 | 14.25 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 3.26 | 14.02 | ||
| 20-Day Raw Stochastic | 48.94% | 42.11% | 81.31% | ||
| 20-Day Relative Strength | 46.60 | 45.52 | 52.48 | ||
| Weighted Alpha | -3.02 | -3.61 | -4.20 | ||
| Today's Opinion | 88% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/17/26 | -1.83% since 04/17/26 | -0.49% since 04/17/26 | ||
| Low | 6.84 on 04/24/26 | 3.18 on 04/24/26 | 14.21 on 04/22/26 | ||
| High | 7.10 on 04/21/26 | 3.30 on 04/22/26 | 14.42 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +2.69% since 03/24/26 | +2.06% since 03/24/26 | +3.03% since 03/24/26 | ||
| Low | 6.63 on 03/27/26 | 3.14 on 03/30/26 | 13.43 on 03/30/26 | ||
| High | 7.10 on 04/21/26 | 3.33 on 04/02/26 | 14.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +0.44% since 01/23/26 | -2.13% since 01/23/26 | -4.35% since 01/23/26 | ||
| Low | 6.63 on 03/27/26 | 3.14 on 03/24/26 | 13.43 on 03/30/26 | ||
| High | 7.10 on 04/21/26 | 3.36 on 02/17/26 | 15.13 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -5.38% since 10/24/25 | -3.30% since 10/24/25 | -6.72% since 10/24/25 | ||
| Low | 6.63 on 03/27/26 | 3.14 on 03/24/26 | 13.43 on 03/30/26 | ||
| High | 7.33 on 10/27/25 | 3.42 on 11/14/25 | 15.56 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 153,228 | 155,165 | 151,378 | ||
| Shares Outstanding, K | 22,207 | 48,338 | 10,623 | ||
| Annual Sales | 4,031,371 | 11,289,835 | 22,064,314 | ||
| Annual Net Income | 3,683,083 | 10,828,146 | 21,078,881 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.30 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.029 on 09/16/15 | 0.026 on 09/22/15 | 1.480 on 12/18/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||