Western Asset Muni High (MHF)
Western Asset Muni High (MHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHF | PIM | SPE | ||
| Company | Western Asset Muni High | Putnam Master Intermediate Income | Special Opportunities Fund Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.92 | 3.21 | 14.31 | ||
| High | 7.00 | 3.21 | 14.39 | ||
| Low | 6.90 | 3.09 | 14.14 | ||
| Latest | 7.00 | 3.15 | 14.21 | ||
| Change | +0.04 | -0.05 | -0.08 | ||
| % Change | +0.50% | -1.56% | -0.56% | ||
| Volume | 34,220 | 354,495 | 18,499 | ||
| 20-Day Average Volume | 47,470 | 75,705 | 36,253 | ||
| Previous Close | 6.97 | 3.20 | 14.29 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.92 | 3.22 | 14.36 | ||
| 20-Day Raw Stochastic | 65.62% | 23.50% | 22.92% | ||
| 20-Day Relative Strength | 55.56 | 39.55 | 48.29 | ||
| Weighted Alpha | -3.36 | -7.42 | -7.76 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 05/08/26 | -4.56% since 05/08/26 | -1.72% since 05/08/26 | ||
| Low | 6.90 on 05/15/26 | 3.09 on 05/15/26 | 14.14 on 05/15/26 | ||
| High | 7.06 on 05/11/26 | 3.29 on 05/11/26 | 14.56 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.72% since 04/15/26 | -4.27% since 04/15/26 | -0.35% since 04/15/26 | ||
| Low | 6.78 on 04/29/26 | 3.09 on 05/15/26 | 14.14 on 05/15/26 | ||
| High | 7.10 on 04/21/26 | 3.32 on 04/17/26 | 14.62 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -0.14% since 02/13/26 | -5.71% since 02/13/26 | -5.25% since 02/13/26 | ||
| Low | 6.63 on 03/27/26 | 3.09 on 05/15/26 | 13.43 on 03/30/26 | ||
| High | 7.10 on 04/21/26 | 3.36 on 02/17/26 | 15.10 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -0.99% since 11/14/25 | -7.92% since 11/14/25 | -6.80% since 11/14/25 | ||
| Low | 6.63 on 03/27/26 | 3.09 on 05/15/26 | 13.43 on 03/30/26 | ||
| High | 7.11 on 12/11/25 | 3.41 on 12/26/25 | 15.56 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,672 | 154,682 | 151,803 | ||
| Shares Outstanding, K | 22,207 | 48,338 | 10,623 | ||
| Annual Sales | 4,031,371 | 11,289,835 | 22,064,314 | ||
| Annual Net Income | 3,683,083 | 10,828,146 | 21,078,881 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.28 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.029 on 09/16/15 | 0.026 on 09/22/15 | 1.480 on 12/18/14 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||