Western Asset Muni High (MHF)
Western Asset Muni High (MHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHF | MSD | NAZ | ||
| Company | Western Asset Muni High | MS Emerging Markets Debt Fund | Nuveen Arizona Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.89 | 7.40 | 11.98 | ||
| High | 6.94 | 7.42 | 12.00 | ||
| Low | 6.88 | 7.37 | 11.88 | ||
| Latest | 6.93 | 7.42 | 11.99 | ||
| Change | +0.01 | +0.03 | +0.09 | ||
| % Change | +0.14% | +0.41% | +0.76% | ||
| Volume | 55,800 | 157,800 | 31,300 | ||
| 20-Day Average Volume | 69,495 | 97,725 | 25,170 | ||
| Previous Close | 6.92 | 7.39 | 11.90 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.95 | 7.34 | 11.96 | ||
| 20-Day Raw Stochastic | 35.71% | 100.00% | 63.99% | ||
| 20-Day Relative Strength | 45.89 | 55.97 | 52.11 | ||
| Weighted Alpha | -0.58 | -1.05 | +3.41 | ||
| Today's Opinion | 96% Sell | 32% Sell | 96% Buy | ||
| Previous Opinion | 96% Sell | 48% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 12/09/25 | +1.09% since 12/09/25 | +1.01% since 12/09/25 | ||
| Low | 6.88 on 12/16/25 | 7.32 on 12/11/25 | 11.75 on 12/15/25 | ||
| High | 7.11 on 12/11/25 | 7.42 on 12/16/25 | 12.08 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -1.84% since 11/14/25 | +1.92% since 11/14/25 | +1.52% since 11/14/25 | ||
| Low | 6.83 on 12/01/25 | 7.22 on 11/17/25 | 11.75 on 12/15/25 | ||
| High | 7.11 on 12/11/25 | 7.42 on 12/16/25 | 12.13 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -8.09% since 09/16/25 | -2.88% since 09/16/25 | +2.57% since 09/16/25 | ||
| Low | 6.83 on 12/01/25 | 7.22 on 11/17/25 | 11.65 on 09/25/25 | ||
| High | 7.64 on 09/22/25 | 7.69 on 09/18/25 | 12.15 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +0.43% since 06/16/25 | -5.72% since 06/16/25 | +3.81% since 06/16/25 | ||
| Low | 6.61 on 07/23/25 | 7.22 on 11/17/25 | 11.49 on 06/24/25 | ||
| High | 7.64 on 09/22/25 | 7.94 on 06/27/25 | 12.15 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,866 | 149,899 | 146,084 | ||
| Shares Outstanding, K | 21,657 | 20,284 | 12,276 | ||
| Annual Sales | 18,423,694 | 16,873,000 | -7,127,145 | ||
| Annual Net Income | 18,191,865 | 16,367,000 | -7,318,282 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.53 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.029 on 09/16/15 | 0.140 on 09/28/15 | 0.067 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||