Western Asset Muni High (MHF)
Western Asset Muni High (MHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHF | MSD | NAZ | ||
| Company | Western Asset Muni High | MS Emerging Markets Debt Fund | Nuveen Arizona Premium Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.90 | 7.39 | 12.01 | ||
| High | 6.93 | 7.43 | 12.08 | ||
| Low | 6.90 | 7.37 | 11.95 | ||
| Latest | 6.92 | 7.42 | 12.05 | ||
| Change | +0.01 | +0.04 | +0.06 | ||
| % Change | +0.14% | +0.54% | +0.50% | ||
| Volume | 38,500 | 152,800 | 85,600 | ||
| 20-Day Average Volume | 60,115 | 150,550 | 31,595 | ||
| Previous Close | 6.91 | 7.38 | 11.99 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 7.40 | 11.94 | ||
| 20-Day Raw Stochastic | 34.48% | 78.95% | 90.91% | ||
| 20-Day Relative Strength | 48.50 | 52.96 | 55.17 | ||
| Weighted Alpha | -2.19 | -3.51 | +2.37 | ||
| Today's Opinion | 80% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 96% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/31/25 | +0.41% since 12/31/25 | +1.43% since 12/31/25 | ||
| Low | 6.83 on 01/02/26 | 7.33 on 01/02/26 | 11.88 on 01/06/26 | ||
| High | 6.93 on 01/08/26 | 7.43 on 01/08/26 | 12.08 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 12/08/25 | +1.09% since 12/08/25 | +0.58% since 12/08/25 | ||
| Low | 6.82 on 12/31/25 | 7.27 on 12/19/25 | 11.75 on 12/15/25 | ||
| High | 7.11 on 12/11/25 | 7.46 on 12/18/25 | 12.08 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -1.98% since 10/08/25 | +0.82% since 10/08/25 | +0.42% since 10/08/25 | ||
| Low | 6.82 on 12/31/25 | 7.22 on 11/17/25 | 11.74 on 11/10/25 | ||
| High | 7.33 on 10/27/25 | 7.51 on 10/23/25 | 12.15 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | -2.95% since 07/08/25 | -2.50% since 07/08/25 | +1.39% since 07/08/25 | ||
| Low | 6.61 on 07/23/25 | 7.22 on 11/17/25 | 11.50 on 07/31/25 | ||
| High | 7.64 on 09/22/25 | 7.71 on 07/09/25 | 12.15 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,650 | 149,696 | 147,189 | ||
| Shares Outstanding, K | 21,657 | 20,284 | 12,276 | ||
| Annual Sales | 4,031,371 | 16,873,000 | -7,127,145 | ||
| Annual Net Income | 3,683,083 | 16,367,000 | -7,318,282 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.52 | 0.52 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.029 on 09/16/15 | 0.140 on 09/28/15 | 0.067 on 09/11/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||