Western Asset Muni High (MHF)
Western Asset Muni High (MHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MHF | PIM | BCV | ||
| Company | Western Asset Muni High | Putnam Master Intermediate Income | Bancroft Convertible Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 6.86 | 3.16 | 25.98 | ||
| High | 6.96 | 3.17 | 25.98 | ||
| Low | 6.86 | 3.15 | 25.40 | ||
| Latest | 6.89 | 3.16 | 25.40 | ||
| Change | +0.03 | unch | -0.30 | ||
| % Change | +0.44% | unch | -1.17% | ||
| Volume | 119,400 | 46,600 | 11,500 | ||
| 20-Day Average Volume | 60,655 | 70,495 | 16,535 | ||
| Previous Close | 6.86 | 3.16 | 25.70 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.91 | 3.18 | 25.89 | ||
| 20-Day Raw Stochastic | 33.33% | 47.37% | 26.62% | ||
| 20-Day Relative Strength | 48.44 | 45.10 | 50.63 | ||
| Weighted Alpha | -0.08 | -6.66 | +31.96 | ||
| Today's Opinion | 80% Sell | 100% Sell | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 06/18/26 | -0.32% since 06/18/26 | -2.55% since 06/18/26 | ||
| Low | 6.84 on 06/25/26 | 3.13 on 06/23/26 | 25.40 on 06/26/26 | ||
| High | 6.95 on 06/26/26 | 3.19 on 06/25/26 | 26.31 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 05/26/26 | +0.32% since 05/26/26 | -1.74% since 05/26/26 | ||
| Low | 6.84 on 06/25/26 | 3.07 on 06/05/26 | 24.70 on 06/10/26 | ||
| High | 7.07 on 05/27/26 | 3.26 on 06/08/26 | 27.33 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +3.45% since 03/26/26 | -0.16% since 03/26/26 | +18.58% since 03/26/26 | ||
| Low | 6.63 on 03/27/26 | 3.07 on 06/05/26 | 21.13 on 03/31/26 | ||
| High | 7.10 on 04/21/26 | 3.33 on 04/02/26 | 27.33 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +0.88% since 12/26/25 | -6.23% since 12/26/25 | +14.52% since 12/26/25 | ||
| Low | 6.63 on 03/27/26 | 3.07 on 06/05/26 | 21.13 on 03/31/26 | ||
| High | 7.10 on 04/21/26 | 3.39 on 12/29/25 | 27.33 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 152,340 | 152,748 | 149,636 | ||
| Shares Outstanding, K | 22,207 | 48,338 | 5,822 | ||
| Annual Sales | 4,031,371 | 11,289,835 | 43,426,023 | ||
| Annual Net Income | 3,683,083 | 10,828,146 | 1,070,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.47 | 0.27 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | 11/01/16 | ||
| Most Recent Dividend | 0.029 on 09/16/15 | 0.026 on 09/22/15 | 0.350 on 06/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||