McGraw Hill Inc (MH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MH | PRDO | STRA | ||
| Company | McGraw Hill Inc | Perdoceo Education Corp | Strategic Education | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.36 | 35.45 | 83.87 | ||
| High | 10.40 | 35.88 | 84.25 | ||
| Low | 9.82 | 35.03 | 82.67 | ||
| Latest | 9.90 | 35.08 | 82.78 | ||
| Change | -0.56 | -0.08 | -1.16 | ||
| % Change | -5.35% | -0.23% | -1.38% | ||
| Volume | 623,000 | 631,300 | 200,300 | ||
| 20-Day Average Volume | 1,253,065 | 689,475 | 300,175 | ||
| Previous Close | 10.46 | 35.16 | 83.94 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.39 | 33.45 | 78.40 | ||
| 20-Day Raw Stochastic | 22.50% | 82.59% | 86.00% | ||
| 20-Day Relative Strength | 42.38 | 56.73 | 58.20 | ||
| Weighted Alpha | -50.89 | +18.14 | +4.31 | ||
| Today's Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 06/30/26 | +9.63% since 06/30/26 | +8.04% since 06/30/26 | ||
| Low | 9.59 on 07/01/26 | 31.75 on 07/01/26 | 76.58 on 07/01/26 | ||
| High | 11.05 on 07/07/26 | 35.88 on 07/08/26 | 84.37 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -16.88% since 06/08/26 | +2.93% since 06/08/26 | +2.40% since 06/08/26 | ||
| Low | 8.94 on 06/22/26 | 31.28 on 06/17/26 | 73.01 on 06/15/26 | ||
| High | 13.19 on 06/10/26 | 35.88 on 07/08/26 | 84.37 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -27.31% since 04/08/26 | -4.44% since 04/08/26 | -0.83% since 04/08/26 | ||
| Low | 8.94 on 06/22/26 | 31.28 on 06/17/26 | 69.70 on 04/23/26 | ||
| High | 14.97 on 04/21/26 | 36.92 on 04/20/26 | 84.66 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -34.04% since 01/08/26 | +9.15% since 01/08/26 | -0.73% since 01/08/26 | ||
| Low | 8.94 on 06/22/26 | 29.69 on 02/12/26 | 69.70 on 04/23/26 | ||
| High | 16.21 on 01/12/26 | 38.50 on 03/26/26 | 87.38 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,000,747 | 2,204,637 | 1,898,135 | ||
| Shares Outstanding, K | 191,276 | 62,703 | 22,613 | ||
| Annual Sales | 2,102,780,000 | 846,100,000 | 1,268,220,000 | ||
| Annual Net Income | 35,320,000 | 159,910,000 | 126,610,000 | ||
| Last Quarter Sales | 463,720,000 | 221,740,000 | 305,930,000 | ||
| Last Quarter Net Income | -50,270,000 | 53,950,000 | 32,810,000 | ||
| 60-Month Beta | N/A | 0.70 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 06/11/26 | 0.90 on 05/07/26 | 1.42 on 04/23/26 | ||
| Earnings Date | 06/11/26 | 07/30/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.150 on 06/01/26 | 0.600 on 05/22/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 12.46 | 13.03 | ||