Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | EOG | LNG | FANG | EQT |
| Company | Magnolia Oil & Gas Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.05 | 129.78 | 246.00 | 171.86 | 52.56 |
| High | 25.26 | 130.59 | 247.81 | 174.31 | 52.72 |
| Low | 24.96 | 129.08 | 243.44 | 171.32 | 51.67 |
| Latest | 25.01 | 129.39 | 246.09 | 173.73 | 51.71 |
| Change | -0.19 | -1.39 | +0.12 | +1.69 | -0.90 |
| % Change | -0.75% | -1.06% | +0.05% | +0.98% | -1.71% |
| Volume | 1,577,300 | 2,346,200 | 1,666,300 | 2,059,000 | 6,848,300 |
| 20-Day Average Volume | 3,339,855 | 4,254,175 | 2,303,005 | 2,742,100 | 7,968,045 |
| Previous Close | 25.20 | 130.78 | 245.97 | 172.04 | 52.61 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.72 | 133.74 | 237.71 | 185.40 | 52.02 |
| 20-Day Raw Stochastic | 1.51% | 13.80% | 84.96% | 10.86% | 27.78% |
| 20-Day Relative Strength | 35.64 | 43.21 | 53.64 | 37.66 | 41.54 |
| Weighted Alpha | +0.94 | +7.58 | +7.08 | +16.65 | -9.63 |
| Today's Opinion | 40% Sell | 8% Buy | 40% Buy | 8% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 40% Buy | 8% Sell | 72% Sell |
| Last Month's Opinion | 24% Buy | 80% Buy | 8% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 06/26/26 | -2.42% since 06/26/26 | +1.84% since 06/26/26 | -3.44% since 06/26/26 | -1.88% since 06/26/26 |
| Low | 24.96 on 07/06/26 | 127.30 on 07/01/26 | 236.18 on 07/01/26 | 170.10 on 07/02/26 | 51.67 on 07/06/26 |
| High | 26.89 on 06/29/26 | 134.56 on 06/29/26 | 250.05 on 07/02/26 | 182.15 on 06/29/26 | 53.74 on 06/30/26 |
| 1-Month | |||||
| %Chg | -9.09% since 06/05/26 | -6.09% since 06/05/26 | +3.04% since 06/05/26 | -9.81% since 06/05/26 | -3.80% since 06/05/26 |
| Low | 24.96 on 07/06/26 | 127.30 on 07/01/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 28.28 on 06/11/26 | 142.44 on 06/10/26 | 250.05 on 07/02/26 | 200.35 on 06/11/26 | 54.02 on 06/08/26 |
| 3-Month | |||||
| %Chg | -19.48% since 04/06/26 | -9.55% since 04/06/26 | -13.36% since 04/06/26 | -10.57% since 04/06/26 | -14.39% since 04/06/26 |
| Low | 24.96 on 07/06/26 | 124.31 on 04/17/26 | 223.70 on 06/18/26 | 170.10 on 07/02/26 | 50.25 on 06/16/26 |
| High | 32.04 on 04/07/26 | 146.83 on 04/07/26 | 290.89 on 04/07/26 | 214.51 on 05/04/26 | 61.55 on 04/07/26 |
| 6-Month | |||||
| %Chg | +16.38% since 01/06/26 | +23.23% since 01/06/26 | +26.47% since 01/06/26 | +20.25% since 01/06/26 | -3.18% since 01/06/26 |
| Low | 21.07 on 01/07/26 | 102.42 on 01/07/26 | 192.01 on 01/13/26 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 32.76 on 03/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 214.51 on 05/04/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,660,690 | 69,657,224 | 51,543,504 | 48,397,084 | 32,906,400 |
| Shares Outstanding, K | 184,948 | 532,629 | 209,552 | 281,313 | 625,478 |
| Annual Sales | 1,311,850,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 325,250,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 358,510,000 | 6,921,000,000 | 5,868,000,000 | 4,240,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 99,830,000 | 1,980,000,000 | -3,502,000,000 | 25,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.70 | 0.25 | -0.01 | 0.42 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 3.41 on 05/05/26 | 4.77 on 05/07/26 | 4.23 on 05/04/26 | 2.33 on 04/21/26 |
| Earnings Date | 07/29/26 | 08/04/26 | 08/06/26 | 08/03/26 | 07/21/26 |
| Most Recent Dividend | 0.165 on 05/12/26 | 1.020 on 04/16/26 | 0.555 on 05/11/26 | 1.100 on 05/14/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/12/26 | 07/17/26 | 05/11/26 | 05/14/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.27 | 12.01 | 12.39 | 14.67 | 12.50 |