Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | EOG | LNG | FANG | EQT |
| Company | Magnolia Oil & Gas Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 27.77 | 128.72 | 249.73 | 181.87 | 57.60 |
| High | 28.12 | 130.12 | 256.86 | 185.66 | 58.51 |
| Low | 27.58 | 128.02 | 249.73 | 180.41 | 56.76 |
| Latest | 27.97 | 129.16 | 252.35 | 183.45 | 57.00 |
| Change | +0.35 | +0.73 | +1.28 | +3.18 | -1.48 |
| % Change | +1.27% | +0.57% | +0.51% | +1.76% | -2.53% |
| Volume | 1,733,900 | 4,408,900 | 2,003,300 | 2,861,600 | 9,355,800 |
| 20-Day Average Volume | 2,374,940 | 4,470,090 | 3,387,565 | 3,546,965 | 8,062,900 |
| Previous Close | 27.62 | 128.43 | 251.07 | 180.27 | 58.48 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.29 | 139.68 | 275.40 | 191.62 | 61.31 |
| 20-Day Raw Stochastic | 24.39% | 17.60% | 10.86% | 37.54% | 5.23% |
| 20-Day Relative Strength | 44.15 | 44.54 | 46.27 | 49.18 | 40.23 |
| Weighted Alpha | +31.79 | +16.98 | +12.39 | +37.49 | +9.58 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.79% since 04/13/26 | -5.70% since 04/13/26 | -3.54% since 04/13/26 | -2.99% since 04/13/26 | -1.21% since 04/13/26 |
| Low | 26.42 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.38 on 04/17/26 |
| High | 29.33 on 04/14/26 | 135.06 on 04/14/26 | 265.52 on 04/16/26 | 189.40 on 04/16/26 | 58.61 on 04/17/26 |
| 1-Month | |||||
| %Chg | -9.07% since 03/20/26 | -6.90% since 03/20/26 | -10.16% since 03/20/26 | -4.72% since 03/20/26 | -11.86% since 03/20/26 |
| Low | 26.42 on 04/17/26 | 124.31 on 04/17/26 | 246.43 on 04/17/26 | 170.55 on 04/17/26 | 56.38 on 04/17/26 |
| High | 32.76 on 03/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +23.49% since 01/20/26 | +21.61% since 01/20/26 | +24.29% since 01/20/26 | +23.37% since 01/20/26 | +10.72% since 01/20/26 |
| Low | 23.00 on 01/21/26 | 105.27 on 01/22/26 | 204.38 on 01/21/26 | 149.20 on 01/22/26 | 52.80 on 01/21/26 |
| High | 32.76 on 03/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +21.93% since 10/20/25 | +21.39% since 10/20/25 | +14.02% since 10/20/25 | +29.93% since 10/20/25 | +0.97% since 10/20/25 |
| Low | 21.07 on 01/07/26 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 49.26 on 01/15/26 |
| High | 32.76 on 03/30/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,148,534 | 68,802,000 | 52,759,096 | 50,712,120 | 36,542,280 |
| Shares Outstanding, K | 186,406 | 535,716 | 210,137 | 281,312 | 624,868 |
| Annual Sales | 1,311,850,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 325,250,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 317,630,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 68,750,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 0.83 | 0.32 | 0.14 | 0.50 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/05/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/07/26 | 05/04/26 | 04/21/26 |
| Most Recent Dividend | 0.165 on 02/10/26 | 1.020 on 04/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 02/10/26 | 04/16/26 | 02/06/26 | 03/05/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.22 | 13.18 | 15.93 | 15.52 | 19.14 |