Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | EOG | LNG | FANG | EQT |
| Company | Magnolia Oil & Gas Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 24.16 | 123.99 | 235.88 | 150.33 | 59.44 |
| High | 24.23 | 125.96 | 237.31 | 150.70 | 60.80 |
| Low | 23.81 | 123.80 | 234.41 | 148.11 | 58.78 |
| Last | 24.01 | 125.32 | 234.95 | 148.85 | 60.44 |
| Change | -0.07 | +1.54 | -0.11 | +0.07 | +1.07 |
| % Change | -0.29% | +1.24% | -0.05% | +0.05% | +1.80% |
| Volume | 4,421,300 | 11,229,300 | 2,349,200 | 4,309,600 | 11,714,600 |
| 20-Day Average Volume | 2,270,415 | 4,223,540 | 2,074,310 | 2,685,340 | 6,652,365 |
| Previous Close | 24.08 | 123.78 | 235.06 | 148.78 | 59.37 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.85 | 115.80 | 235.70 | 142.90 | 56.31 |
| 20-Day Raw Stochastic | 81.05% | 92.68% | 46.38% | 64.53% | 95.14% |
| 20-Day Relative Strength | 59.63% | 63.69% | 51.12% | 55.70% | 65.85% |
| Weighted Alpha | -2.98 | +2.73 | +36.98 | -19.61 | +71.73 |
| Today's Opinion | Hold | 8% Buy | 80% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 80% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/12/25 | +3.92% since 06/12/25 | -0.04% since 06/12/25 | -0.32% since 06/12/25 | +8.86% since 06/12/25 |
| Low | 23.44 on 06/13/25 | 121.66 on 06/16/25 | 232.10 on 06/18/25 | 148.11 on 06/20/25 | 54.32 on 06/13/25 |
| High | 24.66 on 06/17/25 | 126.73 on 06/18/25 | 242.41 on 06/16/25 | 158.00 on 06/13/25 | 60.80 on 06/20/25 |
| 1-Month | |||||
| %Chg | +7.48% since 05/20/25 | +11.32% since 05/20/25 | +0.86% since 05/20/25 | +7.59% since 05/20/25 | +7.66% since 05/20/25 |
| Low | 21.23 on 05/22/25 | 107.46 on 05/30/25 | 225.03 on 05/22/25 | 132.20 on 05/22/25 | 53.40 on 06/10/25 |
| High | 24.66 on 06/17/25 | 126.73 on 06/18/25 | 246.42 on 06/05/25 | 158.00 on 06/13/25 | 60.80 on 06/20/25 |
| 3-Month | |||||
| %Chg | -5.21% since 03/20/25 | +0.82% since 03/20/25 | +2.05% since 03/20/25 | -6.08% since 03/20/25 | +12.49% since 03/20/25 |
| Low | 19.09 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 26.24 on 03/26/25 | 130.52 on 03/26/25 | 246.42 on 06/05/25 | 165.13 on 03/26/25 | 60.80 on 06/20/25 |
| 6-Month | |||||
| %Chg | +4.89% since 12/20/24 | +5.28% since 12/20/24 | +12.48% since 12/20/24 | -3.93% since 12/20/24 | +40.59% since 12/20/24 |
| Low | 19.09 on 04/09/25 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 42.85 on 12/23/24 |
| High | 26.84 on 01/17/25 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 180.91 on 01/17/25 | 60.80 on 06/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,621,253 | 68,398,024 | 52,108,384 | 43,489,208 | 36,180,952 |
| Shares Outstanding, K | 192,472 | 545,787 | 221,785 | 292,168 | 598,626 |
| Annual Sales | 1,315,890,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 366,030,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 350,300,000 | 5,669,000,000 | 5,444,000,000 | 4,048,000,000 | 1,739,850,000 |
| Last Quarter Net Income | 102,930,000 | 1,463,000,000 | 353,000,000 | 1,405,000,000 | 242,140,000 |
| 60-Month Beta | 1.29 | 0.74 | 0.43 | 1.06 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/30/25 | 2.87 on 05/01/25 | 1.57 on 05/08/25 | 4.54 on 05/05/25 | 1.18 on 04/22/25 |
| Latest Earnings Date | 07/30/25 | 08/07/25 | 08/14/25 | 08/04/25 | 07/22/25 |
| Most Recent Dividend | 0.150 on 05/12/25 | 0.975 on 04/16/25 | 0.500 on 05/09/25 | 1.000 on 05/15/25 | 0.157 on 05/07/25 |
| Next Ex-Dividends Date | 05/12/25 | 07/17/25 | 08/08/25 | 05/15/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 11.36 | 10.62 | 17.20 | 9.25 | 31.08 |