Magnolia Oil & Gas Corp (MGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGY | EOG | FANG | LNG | EQT |
| Company | Magnolia Oil & Gas Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.68 | 135.00 | 194.49 | 227.07 | 54.90 |
| High | 28.16 | 138.11 | 201.66 | 232.83 | 55.69 |
| Low | 27.53 | 134.92 | 194.13 | 227.00 | 54.61 |
| Latest | 27.68 | 136.21 | 199.17 | 228.72 | 55.04 |
| Change | +0.32 | +2.83 | +7.69 | +3.86 | +0.11 |
| % Change | +1.17% | +2.12% | +4.02% | +1.72% | +0.20% |
| Volume | 1,353,032 | 1,918,800 | 1,089,019 | 1,438,931 | 3,118,812 |
| 20-Day Average Volume | 2,356,923 | 3,564,459 | 2,255,634 | 2,322,260 | 6,432,303 |
| Previous Close | 27.36 | 133.38 | 191.48 | 224.86 | 54.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.85 | 137.08 | 199.23 | 243.26 | 56.79 |
| 20-Day Raw Stochastic | 10.44% | 44.16% | 41.89% | 8.93% | 13.13% |
| 20-Day Relative Strength | 42.29 | 50.21 | 52.15 | 37.08 | 41.42 |
| Weighted Alpha | +19.99 | +22.72 | +44.85 | -5.59 | -3.19 |
| Today's Opinion | 24% Buy | 48% Buy | 80% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 48% Buy | 64% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.75% since 05/22/26 | -3.50% since 05/22/26 | -1.22% since 05/22/26 | -5.18% since 05/22/26 | -4.65% since 05/22/26 |
| Low | 27.18 on 05/29/26 | 132.15 on 05/29/26 | 189.50 on 05/29/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 29.16 on 05/26/26 | 141.12 on 05/26/26 | 201.90 on 05/26/26 | 238.00 on 05/26/26 | 57.93 on 05/26/26 |
| 1-Month | |||||
| %Chg | -8.41% since 05/01/26 | -1.92% since 05/01/26 | -4.52% since 05/01/26 | -15.43% since 05/01/26 | -5.86% since 05/01/26 |
| Low | 27.13 on 05/07/26 | 128.83 on 05/07/26 | 186.54 on 05/07/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 31.25 on 05/05/26 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 274.84 on 05/04/26 | 59.83 on 05/04/26 |
| 3-Month | |||||
| %Chg | -0.93% since 02/27/26 | +9.83% since 02/27/26 | +13.89% since 02/27/26 | -3.12% since 02/27/26 | -10.09% since 02/27/26 |
| Low | 26.42 on 04/17/26 | 124.17 on 03/02/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 54.53 on 05/29/26 |
| High | 32.76 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +17.18% since 12/01/25 | +24.22% since 12/01/25 | +26.96% since 12/01/25 | +8.40% since 12/01/25 | -8.75% since 12/01/25 |
| Low | 21.07 on 01/07/26 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 32.76 on 03/30/26 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,060,177 | 71,042,064 | 53,865,808 | 47,119,864 | 34,357,508 |
| Shares Outstanding, K | 184,948 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 1,311,850,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 325,250,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 358,510,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | 99,830,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 0.75 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/06/26 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 07/29/26 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.165 on 05/12/26 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 05/12/26 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 12.57 | 16.56 | 11.66 | 13.18 |