Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Mgx Renewables Inc (MGXRF)

Mgx Renewables Inc (MGXRF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade MGXRF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.3200 +9.69%
on 05/26/21
0.4995 -29.73%
on 05/28/21
-0.0190 (-5.14%)
since 05/25/21
3-Month
0.2964 +18.42%
on 05/11/21
0.5500 -36.18%
on 04/13/21
-0.1690 (-32.50%)
since 03/25/21
52-Week
0.1201 +192.26%
on 07/10/20
1.2000 -70.75%
on 01/27/21
+0.2017 (+135.10%)
since 06/25/20

Most Recent Stories

More News
Zinc8 Energy Solutions Provides Progress Update

VANCOUVER, BC / ACCESSWIRE / October 21, 2021 / Zinc8 Energy Solutions Inc. ("Zinc8" or the "Company") (CSE:ZAIR)(OTC PINK:MGXRF)(FSE:0E9) is pleased to announce its engineering teams have now been relocated...

ZAIR.CN : 0.210 (-4.55%)
MGXRF : 0.3510 (-5.14%)
Proactive news headlines including Victory Square Technologies, Altamira Gold, The Parent Company, Loncor Gold and EVmo

New York , July 12, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

YAYO : 0.3150 (+8.58%)
ALTA : 44.16 (-1.25%)
EQTRF : 0.1543 (+1.92%)
GBLEF : 0.1400 (+12.00%)
VST.CN : 0.165 (-2.94%)
VSQTF : 0.1333 (+10.71%)
KWEMF : 0.2649 (-8.21%)
RCRT : 1.1300 (-0.01%)
BETR.CN : 0.125 (+4.17%)
BETRF : 0.0945 (-8.78%)
BNCHF : 0.6189 (-0.18%)
GRAMF : 1.1500 (unch)
Zinc8 Energy Solutions Announces Symbol Change For OTC Markets

VANCOUVER, BC / ACCESSWIRE / June 25, 2021 / Zinc8 Energy Solutions Inc. ("Zinc8" or the "Company") (CSE:ZAIR)(OTC PINK:ZAIRF)(FSE:0E9) announces that its common shares trading on the OTC Markets will...

MGXRF : 0.3510 (-5.14%)
ZAIR.CN : 0.210 (-4.55%)
ZAIRF : 0.1620 (-7.64%)
Zinc8 Energy Solutions Announces Settlement Agreement

VANCOUVER, BC / ACCESSWIRE / June 7, 2021 / Zinc8 Energy Solutions Inc. ("Zinc8" or the "Company") (CSE:ZAIR) announces that it agreed to issue 116,279 common shares (the "Shares") pursuant to a settlement...

ZAIR.CN : 0.210 (-4.55%)
MGXRF : 0.3510 (-5.14%)
Proactive news headlines including Heritage Cannabis, Plurilock Security, GameSquare Esports, Mirasol Resources and Golden Arrow Resources

New York, June 01, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

CANN.CN : 0.045 (unch)
HERTF : 0.0525 (+26.51%)
BBR.CN : 0.030 (unch)
NPEZF : 0.0232 (+4.98%)
GSQ.CN : 0.110 (unch)
UGDIF : 0.0689 (-12.78%)
MGXRF : 0.3510 (-5.14%)
MRZLF : 0.5500 (-0.22%)
GARWF : 0.1247 (-4.15%)
PLCKF : 0.1800 (-9.95%)
AMYZF : 0.4262 (-3.42%)
VST.CN : 0.165 (-2.94%)
Zinc8 Energy Solutions First Quarter 2021 Financial Results

VANCOUVER, BC / ACCESSWIRE / May 31, 2021 / Zinc8 Energy Solutions Inc. ("Zinc8" or the "Company") (TSXV:ZAIR)(OTC PINK:MGXRF)(FSE:0E9) today filed its financial results for the first quarter ending March...

ZAIR.CN : 0.210 (-4.55%)
MGXRF : 0.3510 (-5.14%)
Proactive news headlines including Victory Square Technologies, Zinc8 Energy Solutions, Naturally Splendid Enterprises and Real Luck Group

New York, May 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

VST.CN : 0.165 (-2.94%)
VSQTF : 0.1333 (+10.71%)
MGXRF : 0.3510 (-5.14%)
NSP : 93.27 (-0.93%)
NSPDF : 0.0118 (+3.51%)
XTRX.CN : 0.600 (unch)
LUKEF : 0.1157 (+2.30%)
AE : 33.50 (-4.09%)
IMTFF : 0.1216 (+13.64%)
VISN : 2.24 (-2.18%)
BNVIF : 0.0700 (-9.09%)
GRSLF : 0.1440 (-7.75%)
Zinc8 Energy Solutions Announces Fiscal Year 2020 Audited Financials SEDAR Filing and Provides Corporate Update

~Company presses on towards commercialization with recent contract success and completion of testing and assembly facility~ VANCOUVER, BC / ACCESSWIRE / April 30, 2021 / Zinc8 Energy Solutions Inc. ("Zinc8"...

ZAIR.CN : 0.210 (-4.55%)
MGXRF : 0.3510 (-5.14%)
Proactive North America headlines including Tetra Bio-Pharma, Naturally Splendid Entrerprises, Energy Fuels, FansUnite Entertainment and CytoDyn

New York, April 23, 2021 (GLOBE NEWSWIRE) --  Proactive, provider of real-time news and video interviews on growth companies listed in the US and Canada, has covered the following companies:

TBPMF : 0.0477 (+3.70%)
BRAG : 5.11 (-5.72%)
BRGGF : 10.3800 (-4.50%)
THBRF : 2.8958 (+3.42%)
NSP : 93.27 (-0.93%)
NSPDF : 0.0118 (+3.51%)
UUUU : 6.06 (+0.83%)
EFR : 12.12 (+2.54%)
FANS.CN : 0.175 (+6.06%)
FUNFF : 0.1418 (+5.04%)
CYDY : 0.3150 (-2.02%)
ARU : 25.20 (-0.32%)
Zinc8 Energy Solutions Announces the Signing of a Demonstration Agreement to Test Its Long-Duration Zinc Air Energy Storage Technology for Resilient Backup Power at Data Centers

VANCOUVER, BC / ACCESSWIRE / April 23, 2021 / Zinc8 Energy Solutions Inc. ("Zinc8" or the "Company") (CSE:ZAIR)(OTC PINK:MGXRF)(FSE:0E9) is pleased to announce it has signed a US$200,000 contract with...

ZAIR.CN : 0.210 (-4.55%)
MGXRF : 0.3510 (-5.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.4954
2nd Resistance Point 0.4625
1st Resistance Point 0.4067
Last Price 0.3510
1st Support Level 0.3180
2nd Support Level 0.2851
3rd Support Level 0.2293

See More

52-Week High 1.2000
Fibonacci 61.8% 0.7875
Fibonacci 50% 0.6601
Fibonacci 38.2% 0.5326
Last Price 0.3510
52-Week Low 0.1201

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar