Metagenomi Therapeutics Inc (MGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | TEVA | BBIO | RDY | SUPN |
| Company | Metagenomi Therapeutics Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.4800 | 29.64 | 70.43 | 14.11 | 49.09 |
| High | 1.4800 | 29.76 | 72.35 | 14.13 | 49.29 |
| Low | 1.3900 | 28.51 | 68.00 | 13.75 | 46.83 |
| Latest | 1.4200 | 28.73 | 68.54 | 13.76 | 47.76 |
| Change | -0.0500 | -0.71 | -1.53 | -0.38 | -1.08 |
| % Change | -3.40% | -2.41% | -2.18% | -2.69% | -2.21% |
| Volume | 182,300 | 6,292,900 | 2,906,400 | 4,047,300 | 1,279,800 |
| 20-Day Average Volume | 255,930 | 7,672,355 | 2,589,315 | 2,150,955 | 887,880 |
| Previous Close | 1.4700 | 29.44 | 70.07 | 14.14 | 48.84 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5305 | 31.48 | 68.22 | 14.33 | 52.63 |
| 20-Day Raw Stochastic | 6.90% | 5.35% | 43.93% | 0.95% | 7.24% |
| 20-Day Relative Strength | 43.80 | 35.41 | 46.92 | 43.21 | 39.16 |
| Weighted Alpha | -28.92 | +77.15 | +84.60 | -1.52 | +40.51 |
| Today's Opinion | 100% Sell | 24% Buy | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 96% Sell | 24% Buy | 24% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 03/13/26 | +0.56% since 03/13/26 | -1.25% since 03/13/26 | -2.62% since 03/13/26 | -4.31% since 03/13/26 |
| Low | 1.3900 on 03/20/26 | 28.50 on 03/20/26 | 68.00 on 03/20/26 | 13.75 on 03/20/26 | 46.83 on 03/20/26 |
| High | 1.5200 on 03/16/26 | 30.30 on 03/17/26 | 72.35 on 03/20/26 | 14.31 on 03/19/26 | 51.15 on 03/17/26 |
| 1-Month | |||||
| %Chg | -2.74% since 02/20/26 | -16.04% since 02/20/26 | +0.59% since 02/20/26 | -5.04% since 02/20/26 | -6.10% since 02/20/26 |
| Low | 1.3900 on 03/20/26 | 28.38 on 03/13/26 | 62.77 on 03/03/26 | 13.75 on 03/20/26 | 46.83 on 03/20/26 |
| High | 1.8250 on 03/10/26 | 34.92 on 02/23/26 | 75.90 on 03/10/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | -19.32% since 12/19/25 | -5.34% since 12/19/25 | -10.17% since 12/19/25 | -2.96% since 12/19/25 | -7.23% since 12/19/25 |
| Low | 1.3900 on 03/20/26 | 28.38 on 03/13/26 | 62.77 on 03/03/26 | 12.81 on 01/20/26 | 46.83 on 03/20/26 |
| High | 1.8700 on 12/22/25 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.80 on 02/25/26 | 59.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | -30.73% since 09/19/25 | +56.57% since 09/19/25 | +30.88% since 09/19/25 | -7.46% since 09/19/25 | +3.74% since 09/19/25 |
| Low | 1.3900 on 03/20/26 | 18.21 on 09/25/25 | 48.78 on 09/25/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 3.9500 on 10/16/25 | 37.35 on 02/03/26 | 84.94 on 02/12/26 | 14.95 on 10/22/25 | 59.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,422 | 33,034,128 | 13,287,371 | 11,484,564 | 2,750,116 |
| Shares Outstanding, K | 37,621 | 1,149,813 | 193,863 | 834,634 | 57,582 |
| Annual Sales | 25,210,000 | 17,258,000,000 | 502,080,000 | 3,811,000,000 | 718,950,000 |
| Annual Net Income | -87,870,000 | 1,411,000,000 | -724,930,000 | 663,000,000 | -38,550,000 |
| Last Quarter Sales | 3,910,000 | 4,711,000,000 | 154,180,000 | 977,400,000 | 211,570,000 |
| Last Quarter Net Income | -22,530,000 | 481,000,000 | -192,860,000 | 135,500,000 | -4,110,000 |
| 60-Month Beta | 0.45 | 0.72 | 1.13 | 0.34 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 03/05/26 | 0.96 on 01/28/26 | -1.00 on 02/24/26 | 0.16 on 01/21/26 | 0.92 on 02/24/26 |
| Latest Earnings Date | 05/12/26 | 05/06/26 | 05/05/26 | 05/08/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 0.00 | 18.36 | 21.52 |