Metagenomi Therapeutics Inc
(MGX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGX | TEVA | BBIO | RDY | SUPN |
| Company | Metagenomi Therapeutics Inc | Teva Pharmaceutical Industries ADR | Bridgebio Pharma Inc | Dr. Reddy's Laboratories Ltd ADR | Supernus Pharm |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.5400 | 35.53 | 78.57 | 13.70 | 48.86 |
| High | 1.5600 | 37.35 | 80.00 | 13.88 | 49.71 |
| Low | 1.4600 | 35.53 | 76.54 | 13.65 | 47.29 |
| Latest | 1.4900 | 36.25 | 78.18 | 13.81 | 48.40 |
| Change | -0.0500 | +0.73 | -0.06 | +0.20 | -0.38 |
| % Change | -3.25% | +2.06% | -0.08% | +1.47% | -0.78% |
| Volume | 272,500 | 22,299,800 | 1,320,400 | 3,633,200 | 773,400 |
| 20-Day Average Volume | 254,510 | 12,039,365 | 2,851,240 | 1,942,125 | 728,405 |
| Previous Close | 1.5400 | 35.52 | 78.24 | 13.61 | 48.78 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6705 | 32.70 | 77.24 | 13.44 | 49.81 |
| 20-Day Raw Stochastic | 7.50% | 83.52% | 69.69% | 76.34% | 21.31% |
| 20-Day Relative Strength | 37.70 | 79.16 | 56.84 | 52.72 | 46.37 |
| Weighted Alpha | -45.72 | +152.12 | +150.04 | -1.43 | +31.73 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.24% since 01/27/26 | +11.44% since 01/27/26 | +0.40% since 01/27/26 | +0.73% since 01/27/26 | -2.10% since 01/27/26 |
| Low | 1.4600 on 02/03/26 | 30.94 on 01/28/26 | 75.83 on 01/28/26 | 12.95 on 02/02/26 | 47.29 on 02/03/26 |
| High | 1.6799 on 01/28/26 | 37.35 on 02/03/26 | 80.00 on 02/03/26 | 13.88 on 02/03/26 | 50.09 on 01/28/26 |
| 1-Month | |||||
| %Chg | -10.78% since 01/02/26 | +17.12% since 01/02/26 | -0.07% since 01/02/26 | -0.36% since 01/02/26 | -2.16% since 01/02/26 |
| Low | 1.4600 on 02/03/26 | 30.49 on 01/05/26 | 70.95 on 01/12/26 | 12.81 on 01/20/26 | 47.29 on 02/03/26 |
| High | 1.8600 on 01/08/26 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.12 on 01/06/26 | 52.50 on 01/12/26 |
| 3-Month | |||||
| %Chg | -38.43% since 11/03/25 | +76.66% since 11/03/25 | +26.14% since 11/03/25 | +2.98% since 11/03/25 | -13.11% since 11/03/25 |
| Low | 1.4600 on 02/03/26 | 20.11 on 11/04/25 | 60.22 on 11/04/25 | 12.81 on 01/20/26 | 43.11 on 11/05/25 |
| High | 2.4200 on 11/04/25 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 14.32 on 12/23/25 | 57.40 on 11/04/25 |
| 6-Month | |||||
| %Chg | -33.78% since 08/01/25 | +135.70% since 08/01/25 | +65.04% since 08/01/25 | -0.93% since 08/01/25 | +36.32% since 08/01/25 |
| Low | 1.4600 on 02/03/26 | 15.46 on 08/04/25 | 42.09 on 08/06/25 | 12.81 on 01/20/26 | 35.51 on 08/04/25 |
| High | 3.9500 on 10/16/25 | 37.35 on 02/03/26 | 81.32 on 01/22/26 | 15.06 on 09/17/25 | 57.65 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,822 | 39,088,396 | 14,890,622 | 11,204,868 | 2,761,446 |
| Shares Outstanding, K | 37,547 | 1,146,960 | 192,709 | 834,938 | 57,339 |
| Annual Sales | 52,300,000 | 16,544,000,000 | 221,900,000 | 3,811,000,000 | 661,820,000 |
| Annual Net Income | -78,060,000 | -1,639,000,000 | -535,760,000 | 663,000,000 | 73,870,000 |
| Last Quarter Sales | 8,660,000 | 4,480,000,000 | 120,700,000 | 977,400,000 | 192,100,000 |
| Last Quarter Net Income | -20,390,000 | 433,000,000 | -182,740,000 | 135,500,000 | -45,120,000 |
| 60-Month Beta | 0.50 | 0.66 | 1.17 | 0.37 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 11/11/25 | 0.96 on 01/28/26 | -0.95 on 10/29/25 | 0.19 on 10/24/25 | 1.01 on 11/04/25 |
| Latest Earnings Date | 03/16/26 | 05/06/26 | 02/19/26 | 05/08/26 | 02/24/26 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | N/A | 0.071 on 07/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | N/A | 07/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.77 | 0.00 | 17.23 | 23.03 |