Meiragtx Holdings Plc (MGTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTX | AZN | AMGN | GILD | VRTX |
| Company | Meiragtx Holdings Plc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.16 | 173.45 | 367.82 | 135.57 | 495.58 |
| High | 14.52 | 180.21 | 368.75 | 136.06 | 500.77 |
| Low | 13.39 | 172.76 | 361.61 | 133.27 | 482.11 |
| Latest | 13.46 | 178.19 | 362.83 | 133.53 | 486.48 |
| Change | -0.68 | -11.09 | -5.16 | -2.29 | -11.95 |
| % Change | -4.81% | -5.86% | -1.40% | -1.69% | -2.40% |
| Volume | 536,298 | 4,630,299 | 541,431 | 2,161,127 | 783,521 |
| 20-Day Average Volume | 1,238,330 | 2,128,035 | 2,982,044 | 8,635,877 | 1,984,142 |
| Previous Close | 14.14 | 189.28 | 367.99 | 135.82 | 498.43 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.85 | 183.76 | 355.10 | 127.29 | 479.10 |
| 20-Day Raw Stochastic | 69.77% | 27.74% | 68.79% | 75.20% | 53.62% |
| 20-Day Relative Strength | 63.21 | 45.77 | 56.90 | 55.29 | 56.03 |
| Weighted Alpha | +82.40 | +17.07 | +22.31 | +17.90 | +10.65 |
| Today's Opinion | 100% Buy | 72% Sell | 72% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 72% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | 40% Sell | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 07/01/26 | -2.21% since 07/01/26 | +0.29% since 07/01/26 | +6.10% since 07/01/26 | -2.14% since 07/01/26 |
| Low | 12.78 on 07/02/26 | 173.43 on 07/09/26 | 359.47 on 07/06/26 | 126.46 on 07/02/26 | 482.11 on 07/09/26 |
| High | 15.35 on 07/07/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 1-Month | |||||
| %Chg | +45.49% since 06/09/26 | -1.98% since 06/09/26 | +5.17% since 06/09/26 | +6.50% since 06/09/26 | +9.33% since 06/09/26 |
| Low | 8.90 on 06/11/26 | 173.43 on 07/09/26 | 334.05 on 06/18/26 | 121.39 on 06/10/26 | 433.80 on 06/10/26 |
| High | 15.35 on 07/07/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | +43.47% since 04/09/26 | -12.29% since 04/09/26 | +1.91% since 04/09/26 | -5.94% since 04/09/26 | +9.08% since 04/09/26 |
| Low | 8.75 on 04/29/26 | 173.43 on 07/09/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 15.35 on 07/07/26 | 207.30 on 04/10/26 | 375.25 on 07/07/26 | 142.38 on 04/10/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | +80.84% since 01/09/26 | -5.02% since 01/09/26 | +11.13% since 01/09/26 | +10.37% since 01/09/26 | +5.06% since 01/09/26 |
| Low | 6.62 on 03/05/26 | 173.43 on 07/09/26 | 319.79 on 01/13/26 | 119.63 on 01/12/26 | 412.27 on 05/05/26 |
| High | 15.35 on 07/07/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,309,506 | 293,555,872 | 198,607,136 | 168,630,048 | 126,504,016 |
| Shares Outstanding, K | 92,610 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 81,390,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -114,200,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 290,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -46,310,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.20 | 0.24 | 0.41 | 0.32 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.57 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/13/26 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.86 | 16.66 | 16.29 | 31.05 |