MGT Capital Investments Inc (MGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTI | ZSTK | YYAI | ||
| Company | MGT Capital Investments Inc | Zerostack Corp | Airwa Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0019 | 4.59 | 7.98 | ||
| High | 0.0022 | 4.59 | 7.98 | ||
| Low | 0.0011 | 4.04 | 7.47 | ||
| Latest | 0.0017 | 4.04 | 7.54 | ||
| Change | -0.0001 | -0.02 | +0.04 | ||
| % Change | -5.56% | -0.49% | +0.53% | ||
| Volume | 1,149,900 | 6,100 | 11,300 | ||
| 20-Day Average Volume | 689,910 | 6,185 | 18,440 | ||
| Previous Close | 0.0018 | 4.06 | 7.50 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0020 | 4.62 | 9.43 | ||
| 20-Day Raw Stochastic | 31.58% | 3.31% | 1.38% | ||
| 20-Day Relative Strength | 44.90 | 39.93 | 27.65 | ||
| Weighted Alpha | -73.99 | -86.78 | -88.75 | ||
| Today's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.33% since 06/11/26 | -17.36% since 06/11/26 | -14.61% since 06/11/26 | ||
| Low | 0.0011 on 06/18/26 | 4.04 on 06/18/26 | 7.47 on 06/18/26 | ||
| High | 0.0022 on 06/18/26 | 5.10 on 06/15/26 | 9.00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -32.00% since 05/18/26 | -0.25% since 05/18/26 | -33.80% since 05/18/26 | ||
| Low | 0.0011 on 06/18/26 | 4.00 on 05/22/26 | 7.47 on 06/18/26 | ||
| High | 0.0030 on 05/27/26 | 5.21 on 06/04/26 | 12.58 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -19.05% since 03/18/26 | -52.47% since 03/18/26 | -79.39% since 03/18/26 | ||
| Low | 0.0011 on 06/18/26 | 3.72 on 05/14/26 | 7.47 on 06/18/26 | ||
| High | 0.0038 on 04/27/26 | 9.69 on 03/20/26 | 42.00 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -5.56% since 12/18/25 | -47.05% since 12/18/25 | -81.52% since 12/18/25 | ||
| Low | 0.0010 on 01/02/26 | 3.72 on 05/14/26 | 7.47 on 06/18/26 | ||
| High | 0.0045 on 01/12/26 | 15.04 on 01/29/26 | 76.80 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,994 | 9,820 | 7,944 | ||
| Shares Outstanding, K | 5,290,671 | 2,431 | 1,054 | ||
| Annual Sales | 90,000 | 35,680,000 | 12,820,000 | ||
| Annual Net Income | -220,000 | -119,730,000 | 3,490,000 | ||
| Last Quarter Sales | 0 | 7,270,000 | 6,970,000 | ||
| Last Quarter Net Income | -180,000 | -36,660,000 | -1,620,000 | ||
| 60-Month Beta | 1.81 | 1.78 | -1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/17/26 | -3.68 on 05/01/26 | -2.00 on 03/17/26 | ||
| Earnings Date | 12/02/26 | 08/07/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||