Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | LTRN | ALGS | ||
| Company | Magenta Therapeutics Inc | Lantern Pharma Inc | Aligos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7085 | 3.40 | 6.84 | ||
| High | 0.7589 | 3.71 | 6.85 | ||
| Low | 0.6810 | 3.33 | 6.34 | ||
| Latest | 0.6996 | 3.60 | 6.62 | ||
| Change | -0.0587 | +0.25 | -0.15 | ||
| % Change | -7.74% | +7.46% | -2.22% | ||
| Volume | 376,000 | 175,442 | 109,331 | ||
| 20-Day Average Volume | 200,940 | 190,152 | 287,682 | ||
| Previous Close | 0.7583 | 3.35 | 6.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 3.81 | 5.68 | ||
| 20-Day Raw Stochastic | 12.48% | 42.64% | 78.80% | ||
| 20-Day Relative Strength | 40.14 | 51.30 | 59.76 | ||
| Weighted Alpha | -37.78 | -3.54 | -42.47 | ||
| Today's Opinion | 24% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -9.32% since 07/02/26 | +18.43% since 07/02/26 | ||
| Low | 0.6810 on 09/11/23 | 3.05 on 07/08/26 | 5.44 on 07/06/26 | ||
| High | 0.8000 on 09/06/23 | 4.18 on 07/06/26 | 7.08 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | -7.22% since 06/10/26 | +28.29% since 06/10/26 | ||
| Low | 0.6810 on 09/11/23 | 3.05 on 07/08/26 | 4.91 on 06/11/26 | ||
| High | 0.8300 on 08/14/23 | 4.34 on 07/01/26 | 7.08 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | +82.74% since 04/10/26 | -17.20% since 04/10/26 | ||
| Low | 0.6200 on 06/21/23 | 1.85 on 04/13/26 | 4.80 on 06/05/26 | ||
| High | 0.8500 on 08/03/23 | 4.34 on 07/01/26 | 8.97 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | +3.15% since 01/09/26 | -26.44% since 01/09/26 | ||
| Low | 0.5670 on 05/03/23 | 1.11 on 03/27/26 | 4.80 on 06/05/26 | ||
| High | 0.8500 on 08/03/23 | 4.34 on 07/01/26 | 9.43 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,743 | 41,891 | ||
| Shares Outstanding, K | 60,665 | 12,759 | 6,188 | ||
| Annual Sales | 0 | 0 | 2,190,000 | ||
| Annual Net Income | -76,460,000 | -17,120,000 | -24,190,000 | ||
| Last Quarter Sales | 0 | 0 | 2,830,000 | ||
| Last Quarter Net Income | -3,280,000 | -3,330,000 | -23,040,000 | ||
| 60-Month Beta | 2.12 | 2.30 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.30 on 05/15/26 | -2.21 on 05/07/26 | ||
| Earnings Date | 11/02/23 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||