Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | MIRA | ELUT | ||
| Company | Magenta Therapeutics Inc | Mira Pharmaceuticals Inc | Elutia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7085 | 1.0200 | 0.9500 | ||
| High | 0.7589 | 1.0298 | 1.0400 | ||
| Low | 0.6810 | 1.0000 | 0.9500 | ||
| Latest | 0.6996 | 1.0000 | 1.0200 | ||
| Change | -0.0587 | -0.0200 | +0.0443 | ||
| % Change | -7.74% | -1.96% | +4.54% | ||
| Volume | 376,000 | 102,313 | 224,233 | ||
| 20-Day Average Volume | 200,940 | 146,726 | 97,417 | ||
| Previous Close | 0.7583 | 1.0200 | 0.9757 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 1.0438 | 1.0823 | ||
| 20-Day Raw Stochastic | 12.48% | 6.54% | 27.43% | ||
| 20-Day Relative Strength | 40.14 | 43.24 | 45.48 | ||
| Weighted Alpha | -37.78 | -36.23 | -32.90 | ||
| Today's Opinion | 24% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -1.96% since 04/29/26 | +2.00% since 04/29/26 | ||
| Low | 0.6810 on 09/11/23 | 1.0000 on 05/06/26 | 0.9500 on 05/06/26 | ||
| High | 0.8000 on 09/06/23 | 1.0750 on 04/30/26 | 1.0800 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | -7.41% since 04/06/26 | -12.07% since 04/06/26 | ||
| Low | 0.6810 on 09/11/23 | 0.9902 on 04/10/26 | 0.9500 on 05/06/26 | ||
| High | 0.8300 on 08/14/23 | 1.1400 on 04/23/26 | 1.2052 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | -16.67% since 02/06/26 | +3.33% since 02/06/26 | ||
| Low | 0.6200 on 06/21/23 | 0.9000 on 03/20/26 | 0.8507 on 02/11/26 | ||
| High | 0.8500 on 08/03/23 | 1.3300 on 02/27/26 | 1.3850 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -30.56% since 11/06/25 | +8.26% since 11/06/25 | ||
| Low | 0.5670 on 05/03/23 | 0.9000 on 03/20/26 | 0.5000 on 12/17/25 | ||
| High | 0.8500 on 08/03/23 | 1.6900 on 12/19/25 | 1.3850 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,862 | 41,745 | ||
| Shares Outstanding, K | 60,665 | 42,022 | 42,785 | ||
| Annual Sales | 0 | 0 | 12,290,000 | ||
| Annual Net Income | -76,460,000 | -10,440,000 | 53,380,000 | ||
| Last Quarter Sales | 0 | 0 | 3,320,000 | ||
| Last Quarter Net Income | -3,280,000 | -5,980,000 | -3,870,000 | ||
| 60-Month Beta | 2.12 | 1.48 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -1.18 on 11/13/25 | -0.14 on 03/11/26 | ||
| Earnings Date | 11/02/23 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||