Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | KALA | TVGN | ||
| Company | Magenta Therapeutics Inc | Kala Bio Inc | Tevogen Bio Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7085 | 2.43 | 9.94 | ||
| High | 0.7589 | 2.43 | 9.94 | ||
| Low | 0.6810 | 2.10 | 8.33 | ||
| Latest | 0.6996 | 2.17 | 8.60 | ||
| Change | -0.0587 | -0.26 | -1.01 | ||
| % Change | -7.74% | -10.70% | -10.51% | ||
| Volume | 376,000 | 134,100 | 19,000 | ||
| 20-Day Average Volume | 200,940 | 84,689 | 26,030 | ||
| Previous Close | 0.7583 | 2.43 | 9.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 3.90 | 8.01 | ||
| 20-Day Raw Stochastic | 12.48% | 1.79% | 39.29% | ||
| 20-Day Relative Strength | 40.14 | 24.33 | 51.92 | ||
| Weighted Alpha | -37.78 | -93.46 | -79.77 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -19.93% since 05/18/26 | -3.15% since 05/18/26 | ||
| Low | 0.6810 on 09/11/23 | 2.10 on 05/26/26 | 8.01 on 05/19/26 | ||
| High | 0.8000 on 09/06/23 | 2.88 on 05/20/26 | 12.00 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | -68.11% since 04/24/26 | +13.91% since 04/24/26 | ||
| Low | 0.6810 on 09/11/23 | 2.10 on 05/26/26 | 6.40 on 04/29/26 | ||
| High | 0.8300 on 08/14/23 | 8.25 on 04/27/26 | 12.00 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | -88.58% since 02/26/26 | -40.57% since 02/26/26 | ||
| Low | 0.6200 on 06/21/23 | 2.10 on 05/26/26 | 4.14 on 03/30/26 | ||
| High | 0.8500 on 08/03/23 | 25.50 on 03/11/26 | 14.16 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -95.23% since 11/26/25 | -64.24% since 11/26/25 | ||
| Low | 0.5670 on 05/03/23 | 2.10 on 05/26/26 | 4.14 on 03/30/26 | ||
| High | 0.8500 on 08/03/23 | 95.50 on 12/01/25 | 24.85 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 45,174 | 40,018 | ||
| Shares Outstanding, K | 60,665 | 18,590 | 4,164 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -76,460,000 | -26,980,000 | -26,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,280,000 | -1,620,000 | -5,450,000 | ||
| 60-Month Beta | 2.12 | -2.23 | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.14 on 05/15/26 | -1.61 on 05/15/26 | ||
| Earnings Date | 11/02/23 | 08/14/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||