Magenta Therapeutics Inc (MGTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGTA | CRVO | ACTU | ||
| Company | Magenta Therapeutics Inc | Cervomed Inc | Actuate Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7085 | 3.08 | 1.6100 | ||
| High | 0.7589 | 3.10 | 1.6650 | ||
| Low | 0.6810 | 3.01 | 1.5800 | ||
| Latest | 0.6996 | 3.03 | 1.6100 | ||
| Change | -0.0587 | -0.11 | -0.0500 | ||
| % Change | -7.74% | -3.55% | -3.01% | ||
| Volume | 376,000 | 60,008 | 45,688 | ||
| 20-Day Average Volume | 200,940 | 6,370,015 | 458,093 | ||
| Previous Close | 0.7583 | 3.14 | 1.6600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7615 | 3.45 | 1.6295 | ||
| 20-Day Raw Stochastic | 12.48% | 3.01% | 39.44% | ||
| 20-Day Relative Strength | 40.14 | 45.62 | 43.96 | ||
| Weighted Alpha | -37.78 | -78.16 | -82.02 | ||
| Today's Opinion | 24% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.98% since 09/01/23 | -15.17% since 07/10/26 | +33.88% since 07/10/26 | ||
| Low | 0.6810 on 09/11/23 | 2.88 on 07/15/26 | 1.2500 on 07/13/26 | ||
| High | 0.8000 on 09/06/23 | 3.52 on 07/13/26 | 1.9499 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -13.09% since 08/11/23 | -20.51% since 06/17/26 | -20.98% since 06/17/26 | ||
| Low | 0.6810 on 09/11/23 | 2.88 on 07/15/26 | 1.1600 on 07/09/26 | ||
| High | 0.8300 on 08/14/23 | 7.81 on 06/18/26 | 2.3263 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.09% since 06/09/23 | -23.91% since 04/17/26 | -29.87% since 04/17/26 | ||
| Low | 0.6200 on 06/21/23 | 2.13 on 06/10/26 | 1.1600 on 07/09/26 | ||
| High | 0.8500 on 08/03/23 | 7.81 on 06/18/26 | 3.4296 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -6.72% since 03/10/23 | -58.40% since 01/16/26 | -71.53% since 01/16/26 | ||
| Low | 0.5670 on 05/03/23 | 2.13 on 06/10/26 | 1.1600 on 07/09/26 | ||
| High | 0.8500 on 08/03/23 | 7.81 on 06/18/26 | 5.8850 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,441 | 42,472 | 39,717 | ||
| Shares Outstanding, K | 60,665 | 13,526 | 23,926 | ||
| Annual Sales | 0 | 4,010,000 | 0 | ||
| Annual Net Income | -76,460,000 | -26,970,000 | -22,230,000 | ||
| Last Quarter Sales | 0 | 10,000 | 0 | ||
| Last Quarter Net Income | -3,280,000 | -8,090,000 | -5,630,000 | ||
| 60-Month Beta | 2.12 | -0.68 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/03/23 | -0.86 on 05/15/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 11/02/23 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||