MGT Capital Investments Inc (MGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGT | VEEV | TEM | HIMS | HNGE |
| Company | MGT Capital Investments Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.34 | 183.30 | 56.94 | 36.20 | 89.23 |
| High | 2.44 | 189.14 | 61.36 | 36.35 | 91.07 |
| Low | 2.15 | 182.09 | 56.54 | 35.26 | 88.90 |
| Latest | 2.36 | 188.71 | 60.86 | 36.02 | 89.32 |
| Change | +0.03 | +0.54 | +3.59 | -0.05 | +0.82 |
| % Change | +1.29% | +0.29% | +6.27% | -0.14% | +0.93% |
| Volume | 2,448,500 | 584,096 | 2,139,848 | 4,662,777 | 355,479 |
| 20-Day Average Volume | 3,110,065 | 2,568,497 | 6,458,887 | 17,477,348 | 2,375,965 |
| Previous Close | 2.33 | 188.17 | 57.27 | 36.07 | 88.50 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 170.70 | 54.30 | 33.37 | 75.92 |
| 20-Day Raw Stochastic | 66.43% | 77.73% | 86.89% | 76.38% | 95.81% |
| 20-Day Relative Strength | 48.05 | 61.44 | 60.29 | 61.34 | 83.24 |
| Weighted Alpha | -24.00 | -29.18 | -4.39 | -48.37 | +103.21 |
| Today's Opinion | N/A | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Sell | 24% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 10/12/16 | +2.44% since 07/01/26 | -1.05% since 07/01/26 | -3.94% since 07/01/26 | +5.60% since 07/01/26 |
| Low | 2.00 on 10/13/16 | 182.09 on 07/09/26 | 56.06 on 07/08/26 | 34.18 on 07/08/26 | 82.53 on 07/02/26 |
| High | 2.84 on 10/14/16 | 199.70 on 07/07/26 | 63.10 on 07/02/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 1-Month | |||||
| %Chg | -6.35% since 09/19/16 | +12.55% since 06/09/26 | +24.86% since 06/09/26 | +24.53% since 06/09/26 | +43.09% since 06/09/26 |
| Low | 1.41 on 10/10/16 | 150.39 on 06/18/26 | 46.68 on 06/23/26 | 26.52 on 06/12/26 | 61.50 on 06/10/26 |
| High | 2.84 on 10/14/16 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 3-Month | |||||
| %Chg | -32.57% since 07/19/16 | +20.14% since 04/09/26 | +38.03% since 04/09/26 | +82.73% since 04/09/26 | +149.67% since 04/09/26 |
| Low | 1.41 on 10/10/16 | 148.05 on 04/10/26 | 42.41 on 04/10/26 | 19.18 on 04/10/26 | 34.64 on 04/10/26 |
| High | 4.04 on 09/08/16 | 199.70 on 07/07/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| 6-Month | |||||
| %Chg | +774.07% since 04/19/16 | -21.41% since 01/09/26 | -8.02% since 01/09/26 | +13.88% since 01/09/26 | +87.46% since 01/09/26 |
| Low | 0.25 on 04/26/16 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 30.08 on 02/09/26 |
| High | 5.58 on 05/18/16 | 240.20 on 01/12/26 | 76.33 on 01/12/26 | 39.05 on 07/06/26 | 91.07 on 07/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,250 | 30,566,898 | 10,283,688 | 8,348,690 | 6,848,130 |
| Shares Outstanding, K | 25,860 | 162,443 | 179,565 | 231,458 | 77,380 |
| Annual Sales | 100,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 587,860,000 |
| Annual Net Income | -4,780,000 | 908,910,000 | -245,030,000 | 128,370,000 | -528,260,000 |
| Last Quarter Sales | N/A | 882,950,000 | 348,120,000 | 608,100,000 | 182,310,000 |
| Last Quarter Net Income | N/A | 260,940,000 | -125,920,000 | -92,120,000 | 35,130,000 |
| 60-Month Beta | 0.89 | 0.94 | 3.46 | 2.35 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | 0.45 on 05/05/26 |
| Earnings Date | 11/15/16 | 08/26/26 | 08/14/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.33 | 0.00 | 301.42 | 0.00 |