MGT Capital Investments Inc (MGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGT | SHLT | AUGX | ||
| Company | MGT Capital Investments Inc | Shl Telemedicine Ltd ADR | Augmedix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.34 | 5.38 | 1.1800 | ||
| High | 2.44 | 5.38 | 1.2100 | ||
| Low | 2.15 | 4.99 | 1.1500 | ||
| Last | 2.36 | 5.10 | 1.2100 | ||
| Change | +0.03 | -0.28 | -0.0200 | ||
| % Change | +1.29% | -5.20% | -1.63% | ||
| Volume | 2,448,500 | 2,100 | 1,039,200 | ||
| 20-Day Average Volume | 3,110,065 | 3,490 | 1,270,550 | ||
| Previous Close | 2.33 | 5.38 | 1.2300 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 4.85 | 2.3812 | ||
| 20-Day Raw Stochastic | 66.43% | 64.20% | 10.57% | ||
| 20-Day Relative Strength | 48.05% | 47.73% | 20.83% | ||
| Weighted Alpha | -24.00 | -58.59 | -71.14 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 10/12/16 | +24.56% since 05/09/24 | -45.62% since 05/10/24 | ||
| Low | 2.00 on 10/13/16 | 4.15 on 05/10/24 | 0.9855 on 05/14/24 | ||
| High | 2.84 on 10/14/16 | 5.38 on 05/17/24 | 2.3700 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -6.35% since 09/19/16 | -1.55% since 04/17/24 | -61.95% since 04/17/24 | ||
| Low | 1.41 on 10/10/16 | 4.06 on 05/09/24 | 0.9855 on 05/14/24 | ||
| High | 2.84 on 10/14/16 | 5.68 on 04/26/24 | 3.2300 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | -32.57% since 07/19/16 | -22.73% since 02/15/24 | -74.15% since 02/16/24 | ||
| Low | 1.41 on 10/10/16 | 4.06 on 05/09/24 | 0.9855 on 05/14/24 | ||
| High | 4.04 on 09/08/16 | 7.96 on 04/01/24 | 4.7200 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | +774.07% since 04/19/16 | -40.35% since 11/17/23 | -73.05% since 11/17/23 | ||
| Low | 0.25 on 04/26/16 | 4.06 on 05/09/24 | 0.9855 on 05/14/24 | ||
| High | 5.58 on 05/18/16 | 9.48 on 11/20/23 | 6.2500 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,250 | 79,000 | 60,231 | ||
| Shares Outstanding, K | 25,860 | 14,684 | 48,968 | ||
| Annual Sales | 100,000 | 57,080,000 | 44,860,000 | ||
| Annual Net Income | -4,780,000 | -7,060,000 | -19,170,000 | ||
| Last Quarter Sales | N/A | 11,569,000 | 12,680,000 | ||
| Last Quarter Net Income | N/A | -1,248,000 | -4,490,000 | ||
| 60-Month Beta | 0.89 | N/A | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.12 on 05/13/24 | ||
| Latest Earnings Date | 11/15/16 | 05/09/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||