MGT Capital Investments Inc (MGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGT | LUNG | PRPO | ||
| Company | MGT Capital Investments Inc | Pulmonx Corp | Precipio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.34 | 1.4600 | 26.27 | ||
| High | 2.44 | 1.4700 | 26.64 | ||
| Low | 2.15 | 1.4150 | 25.52 | ||
| Latest | 2.36 | 1.4450 | 25.66 | ||
| Change | +0.03 | -0.0050 | -0.46 | ||
| % Change | +1.29% | -0.34% | -1.76% | ||
| Volume | 2,448,500 | 119,118 | 102,941 | ||
| 20-Day Average Volume | 3,110,065 | 587,521 | 33,223 | ||
| Previous Close | 2.33 | 1.4500 | 26.12 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.09 | 1.3553 | 23.74 | ||
| 20-Day Raw Stochastic | 66.43% | 62.43% | 88.24% | ||
| 20-Day Relative Strength | 48.05 | 51.48 | 58.44 | ||
| Weighted Alpha | -24.00 | -31.06 | +52.53 | ||
| Today's Opinion | N/A | 48% Sell | 40% Buy | ||
| Previous Opinion | N/A | 48% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 10/12/16 | -2.38% since 07/01/26 | +5.29% since 07/01/26 | ||
| Low | 2.00 on 10/13/16 | 1.3874 on 07/06/26 | 22.66 on 07/07/26 | ||
| High | 2.84 on 10/14/16 | 1.5500 on 07/07/26 | 26.90 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -6.35% since 09/19/16 | -6.21% since 06/09/26 | +12.56% since 06/09/26 | ||
| Low | 1.41 on 10/10/16 | 1.2200 on 06/15/26 | 21.37 on 06/17/26 | ||
| High | 2.84 on 10/14/16 | 1.5644 on 06/10/26 | 26.90 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -32.57% since 07/19/16 | +5.51% since 04/09/26 | -5.64% since 04/09/26 | ||
| Low | 1.41 on 10/10/16 | 1.1800 on 04/30/26 | 21.37 on 06/17/26 | ||
| High | 4.04 on 09/08/16 | 1.7150 on 06/01/26 | 33.63 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +774.07% since 04/19/16 | -29.66% since 01/09/26 | +5.97% since 01/09/26 | ||
| Low | 0.25 on 04/26/16 | 1.1300 on 03/30/26 | 19.52 on 02/09/26 | ||
| High | 5.58 on 05/18/16 | 2.1600 on 03/06/26 | 33.63 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,250 | 61,244 | 46,687 | ||
| Shares Outstanding, K | 25,860 | 42,237 | 1,787 | ||
| Annual Sales | 100,000 | 90,500,000 | 24,050,000 | ||
| Annual Net Income | -4,780,000 | -54,000,000 | -360,000 | ||
| Last Quarter Sales | N/A | 20,590,000 | 6,710,000 | ||
| Last Quarter Net Income | N/A | -13,650,000 | -1,440,000 | ||
| 60-Month Beta | 0.89 | 0.30 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 04/29/26 | -0.81 on 05/14/26 | ||
| Earnings Date | 11/15/16 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||