Mangoceuticals Inc (MGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRX | TAK | ZTS | ONC | UTHR |
| Company | Mangoceuticals Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.3651 | 18.48 | 118.77 | 296.97 | 592.98 |
| High | 0.3651 | 18.48 | 118.77 | 296.97 | 592.98 |
| Low | 0.3651 | 18.48 | 118.77 | 296.97 | 592.98 |
| Latest | 0.3651 | 18.75 | 118.11 | 309.89 | 594.67 |
| Change | +0.0050 | +0.23 | -0.10 | +12.92 | +1.69 |
| % Change | +1.39% | +1.24% | -0.08% | +4.35% | +0.29% |
| Volume | 30,211 | 1,425 | 4,165 | 19,332 | 884 |
| 20-Day Average Volume | 18,982,803 | 2,630,971 | 4,057,863 | 211,607 | 685,899 |
| Previous Close | 0.3601 | 18.52 | 118.21 | 296.97 | 592.98 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3633 | 18.08 | 117.87 | 287.96 | 536.11 |
| 20-Day Raw Stochastic | 61.73% | 88.72% | 45.07% | 67.96% | 89.08% |
| 20-Day Relative Strength | 46.04 | 57.91 | 46.74 | 46.21 | 67.64 |
| Weighted Alpha | -83.98 | +32.39 | -23.78 | +14.65 | +94.00 |
| Today's Opinion | 80% Sell | 100% Buy | 72% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Sell | 8% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/25/26 | +1.04% since 03/25/26 | +1.77% since 03/25/26 | +4.77% since 03/25/26 | +9.49% since 03/25/26 |
| Low | 0.3159 on 03/26/26 | 17.87 on 03/27/26 | 113.29 on 03/27/26 | 272.02 on 03/26/26 | 520.97 on 03/27/26 |
| High | 0.4910 on 03/27/26 | 18.59 on 03/31/26 | 118.77 on 04/01/26 | 297.80 on 03/31/26 | 607.89 on 03/30/26 |
| 1-Month | |||||
| %Chg | -31.76% since 02/27/26 | -1.44% since 02/27/26 | -9.41% since 02/27/26 | -6.32% since 02/27/26 | +17.68% since 02/27/26 |
| Low | 0.1620 on 03/20/26 | 17.51 on 03/03/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 0.5300 on 03/02/26 | 18.59 on 03/31/26 | 130.05 on 03/02/26 | 315.00 on 03/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -50.66% since 12/31/25 | +18.54% since 12/31/25 | -5.60% since 12/31/25 | -2.25% since 12/31/25 | +21.70% since 12/31/25 |
| Low | 0.1620 on 03/20/26 | 15.48 on 01/05/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.0300 on 01/08/26 | 18.82 on 02/23/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -82.70% since 10/01/25 | +25.37% since 10/01/25 | -19.18% since 10/01/25 | -11.39% since 10/01/25 | +35.33% since 10/01/25 |
| Low | 0.1620 on 03/20/26 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 2.7500 on 10/22/25 | 18.82 on 02/23/26 | 148.79 on 10/03/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,866 | 58,938,216 | 49,899,752 | 32,583,550 | 25,989,122 |
| Shares Outstanding, K | 16,289 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 620,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -8,710,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 80,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -7,620,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 2.33 | 0.01 | 0.95 | 0.53 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/14/25 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 04/02/26 | 05/14/26 | 05/05/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.42 | 18.12 | 76.16 | 21.09 |