Mangoceuticals Inc (MGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRX | PHIO | ADXN | ||
| Company | Mangoceuticals Inc | Phio Pharmaceuticals Corp | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7104 | 1.0800 | 7.97 | ||
| High | 0.7442 | 1.0800 | 8.20 | ||
| Low | 0.6500 | 1.0400 | 7.66 | ||
| Latest | 0.6574 | 1.0600 | 7.68 | ||
| Change | -0.0553 | -0.0200 | -0.31 | ||
| % Change | -7.76% | -1.85% | -3.88% | ||
| Volume | 519,800 | 237,800 | 3,600 | ||
| 20-Day Average Volume | 1,117,080 | 371,640 | 6,910 | ||
| Previous Close | 0.7127 | 1.0800 | 7.99 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0329 | 1.1415 | 7.99 | ||
| 20-Day Raw Stochastic | 15.57% | 14.07% | 33.84% | ||
| 20-Day Relative Strength | 34.29 | 33.92 | 46.37 | ||
| Weighted Alpha | -68.83 | -78.31 | -24.96 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.80% since 12/19/25 | -0.93% since 12/19/25 | -1.92% since 12/19/25 | ||
| Low | 0.6500 on 12/29/25 | 1.0000 on 12/23/25 | 7.48 on 12/24/25 | ||
| High | 0.9800 on 12/22/25 | 1.1800 on 12/22/25 | 8.90 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -40.77% since 11/28/25 | -15.87% since 11/28/25 | +0.20% since 11/28/25 | ||
| Low | 0.5241 on 12/19/25 | 1.0000 on 12/23/25 | 7.01 on 12/15/25 | ||
| High | 1.3800 on 12/18/25 | 1.4263 on 12/05/25 | 8.99 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -68.84% since 09/29/25 | -55.08% since 09/29/25 | -14.09% since 09/26/25 | ||
| Low | 0.5241 on 12/19/25 | 1.0000 on 12/23/25 | 7.01 on 12/15/25 | ||
| High | 2.7500 on 10/22/25 | 4.1900 on 11/03/25 | 11.97 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -62.00% since 06/27/25 | -51.15% since 06/27/25 | -14.68% since 06/27/25 | ||
| Low | 0.5241 on 12/19/25 | 1.0000 on 12/23/25 | 7.01 on 12/15/25 | ||
| High | 2.7500 on 10/22/25 | 4.1900 on 11/03/25 | 12.05 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,912 | 11,625 | 9,836 | ||
| Shares Outstanding, K | 13,907 | 10,764 | 1,231 | ||
| Annual Sales | 620,000 | 0 | 460,000 | ||
| Annual Net Income | -8,710,000 | -7,150,000 | 8,010,000 | ||
| Last Quarter Sales | 80,000 | 0 | 40,000 | ||
| Last Quarter Net Income | -7,620,000 | -2,390,000 | -1,970,000 | ||
| 60-Month Beta | 2.56 | 0.92 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/14/25 | -0.44 on 11/13/25 | -1.50 on 12/04/25 | ||
| Latest Earnings Date | 03/19/26 | 03/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||