Mangoceuticals Inc (MGRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRX | XBIO | QNRX | ||
| Company | Mangoceuticals Inc | Xenetic Biosciences Inc | Quoin Pharmaceuticals Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 2.79 | 6.60 | ||
| High | 0.3694 | 2.79 | 7.09 | ||
| Low | 0.3513 | 2.79 | 6.15 | ||
| Latest | 0.3522 | 2.76 | 6.15 | ||
| Change | -0.0079 | +0.08 | -0.45 | ||
| % Change | -2.19% | +2.99% | -6.82% | ||
| Volume | 368,929 | 1,361 | 29,712 | ||
| 20-Day Average Volume | 18,999,488 | 26,763 | 240,079 | ||
| Previous Close | 0.3601 | 2.68 | 6.60 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3628 | 2.81 | 7.90 | ||
| 20-Day Raw Stochastic | 59.00% | 45.73% | 12.26% | ||
| 20-Day Relative Strength | 45.54 | 52.98 | 38.69 | ||
| Weighted Alpha | -83.98 | -23.83 | -68.98 | ||
| Today's Opinion | 96% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.37% since 03/25/26 | -6.69% since 03/25/26 | -29.88% since 03/25/26 | ||
| Low | 0.3159 on 03/26/26 | 2.65 on 03/30/26 | 5.90 on 03/30/26 | ||
| High | 0.4910 on 03/27/26 | 2.98 on 03/26/26 | 9.33 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -33.44% since 02/27/26 | +10.28% since 02/27/26 | -22.34% since 02/27/26 | ||
| Low | 0.1620 on 03/20/26 | 2.20 on 03/04/26 | 5.90 on 03/30/26 | ||
| High | 0.5300 on 03/02/26 | 3.49 on 03/16/26 | 10.83 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -51.88% since 12/31/25 | +28.57% since 12/31/25 | -54.95% since 12/31/25 | ||
| Low | 0.1620 on 03/20/26 | 2.05 on 02/09/26 | 5.90 on 03/30/26 | ||
| High | 1.0300 on 01/08/26 | 3.49 on 03/16/26 | 14.49 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -83.12% since 10/01/25 | -10.00% since 10/01/25 | -10.10% since 10/01/25 | ||
| Low | 0.1620 on 03/20/26 | 1.90 on 12/16/25 | 5.90 on 03/30/26 | ||
| High | 2.7500 on 10/22/25 | 13.93 on 10/08/25 | 41.80 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,866 | 6,140 | 5,537 | ||
| Shares Outstanding, K | 16,289 | 2,291 | 839 | ||
| Annual Sales | 620,000 | 2,980,000 | 0 | ||
| Annual Net Income | -8,710,000 | -2,680,000 | -15,800,000 | ||
| Last Quarter Sales | 80,000 | 770,000 | 0 | ||
| Last Quarter Net Income | -7,620,000 | -580,000 | -4,350,000 | ||
| 60-Month Beta | 2.33 | 2.26 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 11/14/25 | -0.22 on 03/12/26 | -14.80 on 03/26/26 | ||
| Latest Earnings Date | 04/02/26 | 05/12/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||