Mcgrath Rentcorp (MGRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGRC | UPBD | |||
| Company | Mcgrath Rentcorp | Upbound Group Inc | |||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | |||
| Open | 109.43 | 19.35 | |||
| High | 113.43 | 19.90 | |||
| Low | 109.08 | 19.30 | |||
| Latest | 112.91 | 19.43 | |||
| Change | +4.08 | +0.33 | |||
| % Change | +3.75% | +1.73% | |||
| Volume | 143,000 | 578,300 | |||
| 20-Day Average Volume | 112,045 | 693,535 | |||
| Previous Close | 108.83 | 19.10 | |||
| Industry | Finance - Leasing Companies | Finance - Leasing Companies | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 108.30 | 18.59 | |||
| 20-Day Raw Stochastic | 95.59% | 72.87% | |||
| 20-Day Relative Strength | 59.64 | 53.93 | |||
| Weighted Alpha | -5.58 | -32.18 | |||
| Today's Opinion | 24% Sell | 40% Sell | |||
| Previous Opinion | 40% Sell | 40% Sell | |||
| Last Month's Opinion | 64% Sell | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 01/13/26 | -1.47% since 01/13/26 | |||
| Low | 107.13 on 01/14/26 | 18.89 on 01/14/26 | |||
| High | 113.43 on 01/21/26 | 20.27 on 01/15/26 | |||
| 1-Month | |||||
| %Chg | +4.49% since 12/19/25 | +12.18% since 12/19/25 | |||
| Low | 101.64 on 12/29/25 | 17.16 on 01/02/26 | |||
| High | 113.43 on 01/21/26 | 20.27 on 01/15/26 | |||
| 3-Month | |||||
| %Chg | -6.62% since 10/21/25 | -15.12% since 10/21/25 | |||
| Low | 94.99 on 11/18/25 | 15.82 on 11/19/25 | |||
| High | 123.20 on 10/22/25 | 23.89 on 10/29/25 | |||
| 6-Month | |||||
| %Chg | -0.61% since 07/21/25 | -17.77% since 07/21/25 | |||
| Low | 94.99 on 11/18/25 | 15.82 on 11/19/25 | |||
| High | 128.41 on 07/29/25 | 28.02 on 09/17/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,678,523 | 1,106,005 | |||
| Shares Outstanding, K | 24,612 | 57,906 | |||
| Annual Sales | 910,940,000 | 4,320,560,000 | |||
| Annual Net Income | 231,730,000 | 123,480,000 | |||
| Last Quarter Sales | 256,440,000 | 1,164,720,000 | |||
| Last Quarter Net Income | 42,300,000 | 13,220,000 | |||
| 60-Month Beta | 0.50 | 1.85 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.72 on 10/23/25 | 1.00 on 10/30/25 | |||
| Latest Earnings Date | 02/25/26 | 02/19/26 | |||
| Most Recent Dividend | 0.485 on 01/16/26 | 0.390 on 12/17/25 | |||
| Next Ex-Dividends Date | 01/16/26 | 12/17/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 18.63 | 4.83 | |||