MGP Ingredients Inc (MGPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGPI | BUD | ABEV | DEO | STZ |
| Company | MGP Ingredients Inc | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.36 | 73.60 | 2.92 | 79.13 | 156.20 |
| High | 20.46 | 73.89 | 2.94 | 79.54 | 157.19 |
| Low | 20.15 | 73.13 | 2.89 | 79.03 | 153.42 |
| Latest | 20.25 | 73.45 | 2.90 | 79.38 | 154.95 |
| Change | +0.03 | +0.88 | +0.02 | +0.09 | -1.05 |
| % Change | +0.15% | +1.21% | +0.69% | +0.11% | -0.67% |
| Volume | 52,340 | 917,114 | 11,392,196 | 742,760 | 712,822 |
| 20-Day Average Volume | 196,452 | 1,649,289 | 26,389,199 | 1,669,522 | 2,183,441 |
| Previous Close | 20.22 | 72.57 | 2.88 | 79.29 | 156.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.38 | 73.24 | 3.02 | 78.05 | 157.71 |
| 20-Day Raw Stochastic | 79.50% | 60.75% | 25.00% | 64.34% | 27.64% |
| 20-Day Relative Strength | 53.53 | 51.03 | 45.76 | 47.90 | 47.18 |
| Weighted Alpha | -29.66 | +13.95 | +20.58 | -30.33 | -12.44 |
| Today's Opinion | 56% Sell | 56% Buy | 64% Buy | 72% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 64% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/20/26 | -2.43% since 04/20/26 | -5.54% since 04/20/26 | -3.50% since 04/20/26 | -3.70% since 04/20/26 |
| Low | 19.75 on 04/21/26 | 71.57 on 04/23/26 | 2.87 on 04/24/26 | 78.73 on 04/23/26 | 153.42 on 04/27/26 |
| High | 20.46 on 04/27/26 | 74.04 on 04/21/26 | 3.11 on 04/21/26 | 82.67 on 04/21/26 | 160.46 on 04/23/26 |
| 1-Month | |||||
| %Chg | +8.66% since 03/27/26 | +8.38% since 03/27/26 | +3.20% since 03/27/26 | +7.04% since 03/27/26 | +1.66% since 03/27/26 |
| Low | 18.00 on 04/02/26 | 67.71 on 03/30/26 | 2.79 on 03/30/26 | 72.98 on 04/02/26 | 148.30 on 04/01/26 |
| High | 20.78 on 04/17/26 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | -18.84% since 01/27/26 | +4.24% since 01/27/26 | +2.47% since 01/27/26 | -10.68% since 01/27/26 | -4.55% since 01/27/26 |
| Low | 16.45 on 03/20/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 26.59 on 02/04/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | -14.22% since 10/27/25 | +18.82% since 10/27/25 | +30.63% since 10/27/25 | -16.75% since 10/27/25 | +11.56% since 10/27/25 |
| Low | 16.45 on 03/20/26 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 26.77 on 10/29/25 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,081 | 141,547,776 | 45,393,520 | 44,135,904 | 27,052,116 |
| Shares Outstanding, K | 21,369 | 1,950,500 | 15,761,639 | 556,639 | 173,411 |
| Annual Sales | 536,380,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | -107,810,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 138,320,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | -134,630,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | 0.45 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/25/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Earnings Date | 04/29/26 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.120 on 03/13/26 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 03/13/26 | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.19 | 19.36 | 18.38 | 0.00 | 13.49 |