MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | WELL | PLD | AMT | DLR |
| Company | MGM Growth Properties Llc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.33 | 198.84 | 132.71 | 171.49 | 179.51 |
| High | 42.28 | 202.38 | 134.79 | 176.47 | 182.71 |
| Low | 40.33 | 198.84 | 131.74 | 170.34 | 179.20 |
| Latest | 41.64 | 202.33 | 133.77 | 173.73 | 181.69 |
| Change | +1.26 | +3.47 | +0.44 | +2.71 | +1.24 |
| % Change | +3.12% | +1.74% | +0.33% | +1.58% | +0.69% |
| Volume | 3,587,200 | 2,226,100 | 3,427,000 | 4,241,500 | 1,693,900 |
| 20-Day Average Volume | 1,313,435 | 3,150,695 | 3,600,095 | 3,389,860 | 1,936,265 |
| Previous Close | 40.38 | 198.86 | 133.33 | 171.02 | 180.45 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 202.37 | 131.96 | 177.94 | 178.32 |
| 20-Day Raw Stochastic | 86.47% | 44.17% | 61.28% | 34.50% | 82.75% |
| 20-Day Relative Strength | 62.21 | 52.00 | 51.06 | 44.60 | 58.39 |
| Weighted Alpha | +12.50 | +38.54 | +33.22 | -21.32 | +27.98 |
| Today's Opinion | 40% Buy | 72% Buy | 56% Buy | 88% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 88% Buy | 8% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | +3.48% since 03/26/26 | +3.11% since 03/26/26 | +2.85% since 03/26/26 | +3.97% since 03/26/26 |
| Low | 40.04 on 04/25/22 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 167.97 on 03/27/26 | 173.50 on 03/27/26 |
| High | 42.28 on 04/28/22 | 202.38 on 04/02/26 | 134.79 on 04/02/26 | 176.47 on 04/02/26 | 182.72 on 04/01/26 |
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | -3.73% since 03/02/26 | -6.27% since 03/02/26 | -8.66% since 03/02/26 | +1.68% since 03/02/26 |
| Low | 37.55 on 04/08/22 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 |
| High | 42.28 on 04/28/22 | 214.55 on 03/17/26 | 141.38 on 03/03/26 | 191.18 on 03/03/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | +8.23% since 01/02/26 | +3.66% since 01/02/26 | -0.61% since 01/02/26 | +17.20% since 01/02/26 |
| Low | 35.93 on 02/24/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 42.28 on 04/28/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +15.29% since 10/02/25 | +15.20% since 10/02/25 | -9.12% since 10/02/25 | +4.57% since 10/02/25 |
| Low | 35.58 on 01/24/22 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 165.08 on 03/25/26 | 146.23 on 12/18/25 |
| High | 42.28 on 04/28/22 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 141,176,352 | 124,704,552 | 80,972,944 | 62,431,408 |
| Shares Outstanding, K | 156,753 | 697,753 | 932,231 | 466,085 | 343,615 |
| Annual Sales | 782,060,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 205,500,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 201,940,000 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 69,430,000 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.89 | 0.83 | 1.40 | 0.92 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 08/05/22 | 04/27/26 | 04/16/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.530 on 03/30/22 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 03/30/22 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 37.73 | 22.95 | 15.89 | 24.42 |