MGM Growth Properties Llc (MGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGP | WELL | PLD | AMT | DLR |
| Company | MGM Growth Properties Llc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.33 | 218.85 | 145.17 | 179.90 | 196.99 |
| High | 42.28 | 220.00 | 145.55 | 180.47 | 197.03 |
| Low | 40.33 | 217.10 | 138.91 | 176.79 | 193.22 |
| Latest | 41.64 | 219.19 | 139.91 | 175.60 | 194.00 |
| Change | +1.26 | +1.52 | -5.34 | -3.78 | -1.00 |
| % Change | +3.12% | +0.70% | -3.68% | -2.11% | -0.51% |
| Volume | 3,587,200 | 728,325 | 1,122,760 | 597,811 | 356,763 |
| 20-Day Average Volume | 1,313,435 | 3,858,587 | 3,890,220 | 3,068,617 | 2,507,468 |
| Previous Close | 40.38 | 217.67 | 145.25 | 179.38 | 195.00 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.64 | 208.00 | 144.17 | 185.59 | 187.72 |
| 20-Day Raw Stochastic | 86.47% | 95.68% | 29.29% | 16.93% | 83.62% |
| 20-Day Relative Strength | 62.21 | 56.72 | 47.23 | 44.67 | 54.83 |
| Weighted Alpha | +12.50 | +40.31 | +29.78 | -16.05 | +17.01 |
| Today's Opinion | 40% Buy | 80% Buy | 64% Buy | 16% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 96% Buy | 16% Sell | 80% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/21/22 | +2.28% since 06/16/26 | -3.49% since 06/16/26 | -3.65% since 06/16/26 | +1.85% since 06/16/26 |
| Low | 40.04 on 04/25/22 | 202.90 on 06/18/26 | 139.43 on 06/18/26 | 173.99 on 06/22/26 | 186.32 on 06/17/26 |
| High | 42.28 on 04/28/22 | 219.43 on 06/24/26 | 146.16 on 06/23/26 | 183.85 on 06/17/26 | 197.03 on 06/24/26 |
| 1-Month | |||||
| %Chg | +8.72% since 03/28/22 | +1.01% since 05/22/26 | -3.35% since 05/22/26 | -3.33% since 05/22/26 | +1.02% since 05/22/26 |
| Low | 37.55 on 04/08/22 | 194.67 on 06/02/26 | 137.22 on 06/02/26 | 173.99 on 06/22/26 | 178.41 on 06/11/26 |
| High | 42.28 on 04/28/22 | 219.75 on 05/26/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 197.03 on 06/24/26 |
| 3-Month | |||||
| %Chg | +8.47% since 01/28/22 | +11.06% since 03/24/26 | +8.18% since 03/24/26 | +4.33% since 03/24/26 | +11.03% since 03/24/26 |
| Low | 35.93 on 02/24/22 | 194.27 on 03/31/26 | 128.11 on 03/30/26 | 165.08 on 03/25/26 | 173.50 on 03/27/26 |
| High | 42.28 on 04/28/22 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| 6-Month | |||||
| %Chg | +3.38% since 10/28/21 | +16.33% since 12/24/25 | +9.19% since 12/24/25 | +1.68% since 12/24/25 | +25.00% since 12/24/25 |
| Low | 35.58 on 01/24/22 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 165.08 on 03/25/26 | 151.50 on 01/08/26 |
| High | 42.28 on 04/28/22 | 221.68 on 05/13/26 | 150.18 on 06/15/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,527,195 | 153,656,304 | 135,422,096 | 83,571,888 | 68,524,168 |
| Shares Outstanding, K | 156,753 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 782,060,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 205,500,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 201,940,000 | 3,351,930,000 | 2,297,720,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 69,430,000 | 728,670,000 | 981,980,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 0.89 | 0.79 | 1.32 | 0.90 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/21/22 | 1.02 on 04/28/26 | 1.05 on 04/16/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 |
| Earnings Date | 08/05/22 | 07/27/26 | 07/16/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.530 on 03/30/22 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 03/30/22 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.18 | 38.17 | 24.42 | 16.26 | 25.53 |