Mgo Global Inc (MGOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGOL | TPR | ONON | DECK | GAP |
| Company | Mgo Global Inc | Tapestry Inc | On Holding Ag Cl A | Deckers Outdoor Corp | Gap Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.4000 | 154.10 | 48.18 | 117.89 | 28.24 |
| High | 0.4599 | 155.30 | 48.97 | 119.00 | 28.40 |
| Low | 0.3300 | 149.64 | 46.53 | 114.53 | 25.92 |
| Latest | 0.3700 | 151.64 | 47.06 | 116.99 | 26.52 |
| Change | -0.0950 | -5.45 | -2.36 | -1.70 | -2.25 |
| % Change | -20.43% | -3.47% | -4.78% | -1.43% | -7.82% |
| Volume | 111,379,600 | 1,146,477 | 3,476,288 | 1,046,768 | 5,953,063 |
| 20-Day Average Volume | 191,517,922 | 2,573,591 | 4,572,074 | 3,128,944 | 5,989,213 |
| Previous Close | 0.4650 | 157.09 | 49.42 | 118.69 | 28.77 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3640 | 142.77 | 45.52 | 112.68 | 27.82 |
| 20-Day Raw Stochastic | 23.28% | 82.75% | 60.37% | 77.82% | 18.51% |
| 20-Day Relative Strength | 41.99 | 64.12 | 53.22 | 59.87 | 46.54 |
| Weighted Alpha | -91.47 | +94.20 | -2.86 | -3.79 | +23.32 |
| Today's Opinion | 72% Sell | 100% Buy | 24% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 40% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 8% Sell | 16% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -38.13% since 02/11/25 | -0.90% since 02/13/26 | +4.04% since 02/13/26 | +0.82% since 02/13/26 | -3.99% since 02/13/26 |
| Low | 0.3300 on 02/19/25 | 149.65 on 02/23/26 | 45.21 on 02/17/26 | 114.53 on 02/23/26 | 25.93 on 02/23/26 |
| High | 1.2600 on 02/14/25 | 157.91 on 02/20/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 1-Month | |||||
| %Chg | -36.20% since 01/17/25 | +17.21% since 01/23/26 | +2.52% since 01/23/26 | +16.70% since 01/23/26 | -1.97% since 01/23/26 |
| Low | 0.1000 on 01/29/25 | 124.31 on 02/04/26 | 42.28 on 02/05/26 | 97.00 on 01/29/26 | 25.93 on 02/23/26 |
| High | 1.2600 on 02/14/25 | 158.28 on 02/12/26 | 50.30 on 02/20/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 3-Month | |||||
| %Chg | -84.39% since 11/19/24 | +44.83% since 11/21/25 | +14.15% since 11/21/25 | +37.06% since 11/21/25 | +6.43% since 11/21/25 |
| Low | 0.1000 on 01/29/25 | 104.50 on 11/25/25 | 40.26 on 11/25/25 | 83.07 on 11/24/25 | 24.02 on 11/24/25 |
| High | 2.4600 on 11/25/24 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 122.29 on 02/20/26 | 29.36 on 02/20/26 |
| 6-Month | |||||
| %Chg | -93.08% since 08/19/24 | +52.94% since 08/22/25 | +1.20% since 08/22/25 | +6.95% since 08/22/25 | +24.02% since 08/22/25 |
| Low | 0.1000 on 01/29/25 | 93.00 on 11/06/25 | 34.38 on 11/07/25 | 78.91 on 11/05/25 | 19.59 on 10/10/25 |
| High | 5.2000 on 08/20/24 | 158.28 on 02/12/26 | 51.08 on 01/09/26 | 125.45 on 09/03/25 | 29.36 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,074 | 31,805,070 | 31,033,980 | 16,848,044 | 10,700,196 |
| Shares Outstanding, K | 2,904 | 202,464 | 627,964 | 141,950 | 371,922 |
| Annual Sales | 5,360,000 | 7,010,700,000 | 2,633,360,000 | 4,985,610,000 | 15,086,000,000 |
| Annual Net Income | -7,140,000 | 183,200,000 | 275,230,000 | 966,090,000 | 844,000,000 |
| Last Quarter Sales | 570,000 | 2,502,400,000 | 992,600,000 | 1,957,550,000 | 3,942,000,000 |
| Last Quarter Net Income | -1,310,000 | 561,300,000 | 148,570,000 | 481,150,000 | 236,000,000 |
| 60-Month Beta | 7.26 | 1.63 | 2.15 | 1.16 | 2.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 11/14/24 | 2.69 on 02/05/26 | 0.50 on 11/12/25 | 3.33 on 01/29/26 | 0.62 on 11/20/25 |
| Latest Earnings Date | 04/07/25 | 05/14/26 | 03/03/26 | 05/28/26 | 03/05/26 |
| Most Recent Dividend | N/A | 0.400 on 12/05/25 | N/A | N/A | 0.165 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | N/A | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.80 | 62.36 | 16.68 | 12.60 |