Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | META | PLTR | CRM | ANET |
| Company | Magnite Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 13.43 | 643.45 | 134.07 | 191.91 | 127.52 |
| High | 13.74 | 649.44 | 138.10 | 195.92 | 132.32 |
| Low | 13.05 | 638.37 | 134.07 | 189.92 | 127.50 |
| Latest | 13.56 | 640.17 | 134.48 | 193.61 | 130.92 |
| Change | +0.08 | -16.84 | -1.46 | -5.86 | +0.67 |
| % Change | +0.59% | -2.56% | -1.07% | -2.94% | +0.51% |
| Volume | 1,545,927 | 5,468,390 | 35,047,405 | 9,776,809 | 3,165,141 |
| 20-Day Average Volume | 2,775,070 | 13,415,919 | 61,429,434 | 15,206,253 | 8,961,971 |
| Previous Close | 13.48 | 657.01 | 135.94 | 199.47 | 130.25 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.15 | 661.61 | 136.96 | 192.01 | 136.04 |
| 20-Day Raw Stochastic | 66.71% | 11.94% | 22.26% | 48.42% | 26.63% |
| 20-Day Relative Strength | 51.04 | 46.18 | 40.04 | 41.56 | 47.00 |
| Weighted Alpha | -20.33 | -5.54 | +27.28 | -37.11 | +36.54 |
| Today's Opinion | 88% Sell | 64% Sell | 88% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 88% Sell | 48% Sell | 72% Sell | 88% Sell | Hold |
| Last Month's Opinion | 88% Sell | 24% Sell | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 02/20/26 | -2.30% since 02/20/26 | -0.27% since 02/20/26 | +5.35% since 02/20/26 | -1.44% since 02/20/26 |
| Low | 11.25 on 02/23/26 | 628.98 on 02/24/26 | 126.37 on 02/24/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 13.74 on 02/27/26 | 661.00 on 02/26/26 | 138.10 on 02/27/26 | 201.04 on 02/26/26 | 133.78 on 02/25/26 |
| 1-Month | |||||
| %Chg | -9.53% since 01/27/26 | -4.81% since 01/27/26 | -18.60% since 01/27/26 | -14.65% since 01/27/26 | -10.78% since 01/27/26 |
| Low | 10.82 on 02/12/26 | 628.15 on 02/18/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 124.38 on 02/24/26 |
| High | 15.28 on 01/28/26 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 231.86 on 01/28/26 | 151.80 on 01/28/26 |
| 3-Month | |||||
| %Chg | -7.22% since 11/26/25 | +1.10% since 11/26/25 | -18.63% since 11/26/25 | -14.50% since 11/26/25 | +2.53% since 11/26/25 |
| Low | 10.82 on 02/12/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 17.41 on 01/06/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -46.75% since 08/27/25 | -14.29% since 08/27/25 | -13.94% since 08/27/25 | -22.03% since 08/27/25 | -1.80% since 08/27/25 |
| Low | 10.82 on 02/12/26 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 26.65 on 08/28/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,375 | 1,661,942,912 | 324,004,288 | 186,903,392 | 163,664,064 |
| Shares Outstanding, K | 143,648 | 2,529,555 | 2,383,436 | 937,000 | 1,256,538 |
| Annual Sales | 668,170,000 | 200,966,000,000 | 4,475,450,000 | 37,895,000,000 | 9,005,700,000 |
| Annual Net Income | 22,790,000 | 60,458,000,000 | 1,625,030,000 | 6,197,000,000 | 3,511,400,000 |
| Last Quarter Sales | 179,490,000 | 59,894,000,000 | 1,406,800,000 | 10,259,000,000 | 2,487,800,000 |
| Last Quarter Net Income | 20,060,000 | 22,768,000,000 | 608,680,000 | 2,086,000,000 | 955,800,000 |
| 60-Month Beta | 2.39 | 1.28 | 1.64 | 1.27 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/25/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.02 | 22.01 | 227.44 | 19.73 | 49.04 |