Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Magnite Inc (MGNI)
Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 12.20 503.00 302.00 279.00 60.41
High 12.22 504.42 302.38 279.36 60.60
Low 11.44 496.42 292.06 272.28 58.86
Last 11.79 498.19 299.44 273.02 59.98
Change -0.44 -4.11 -2.96 -18.90 -0.56
% Change -3.60% -0.82% -0.98% -6.47% -0.93%
Volume 2,026,300 12,324,100 7,214,100 8,220,700 17,125,199
20-Day Average Volume 1,447,430 19,001,750 10,265,780 2,406,115 19,236,490
Previous Close 12.23 502.30 302.40 291.92 60.54
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 10.00 476.74 333.01 297.73 59.69
20-Day Raw Stochastic 83.80% 87.88% 32.59% 1.90% 46.11%
20-Day Relative Strength 61.83% 70.64% 43.28% 38.95% 49.44%
Weighted Alpha +61.50 +174.70 +61.00 +47.30 -15.20
Today's Opinion 72% Buy 100% Buy 56% Buy 56% Buy 8% Sell
Previous Opinion 56% Buy 100% Buy 56% Buy 80% Buy 8% Sell
Last Month's Opinion 8% Sell 100% Buy 100% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +20.68% since 02/26/24 +3.41% since 02/26/24 -1.10% since 02/26/24 -11.13% since 02/26/24 +1.10% since 02/26/24
Low 10.34 on 02/28/24 479.92 on 02/27/24 292.06 on 03/04/24 272.28 on 03/04/24 58.86 on 03/04/24
High 12.40 on 03/01/24 504.42 on 03/04/24 327.57 on 02/27/24 304.79 on 02/27/24 61.87 on 02/29/24
1-Month  
%Chg +25.43% since 02/02/24 +4.88% since 02/02/24 -13.22% since 02/02/24 -7.37% since 02/02/24 -3.91% since 02/02/24
Low 8.64 on 02/05/24 453.00 on 02/06/24 260.09 on 02/21/24 272.28 on 03/04/24 55.77 on 02/08/24
High 12.40 on 03/01/24 504.42 on 03/04/24 380.84 on 02/09/24 311.28 on 02/26/24 64.90 on 02/07/24
3-Month  
%Chg +37.73% since 12/04/23 +55.67% since 12/04/23 +4.48% since 12/04/23 +1.41% since 12/04/23 +0.22% since 12/04/23
Low 8.05 on 12/08/23 315.39 on 12/05/23 260.09 on 02/21/24 263.60 on 12/05/23 55.77 on 02/08/24
High 12.40 on 03/01/24 504.42 on 03/04/24 380.84 on 02/09/24 311.28 on 02/26/24 68.21 on 01/22/24
6-Month  
%Chg +37.41% since 09/01/23 +68.09% since 09/01/23 +23.37% since 09/01/23 +9.87% since 09/01/23 -5.65% since 09/01/23
Low 6.28 on 10/26/23 279.40 on 10/26/23 224.64 on 09/25/23 202.01 on 10/06/23 50.25 on 10/27/23
High 12.40 on 03/01/24 504.42 on 03/04/24 380.84 on 02/09/24 311.28 on 02/26/24 68.21 on 01/22/24
Key Statistics  
Market Capitalization, $K 1,711,369 1,280,566,016 97,705,440 76,774,968 64,883,260
Shares Outstanding, K 139,932 2,549,405 323,100 263,000 1,071,742
Annual Sales 577,070,000 134,902,000,000 6,892,700,000 6,215,820,000 29,771,000,000
Annual Net Income -130,320,000 39,098,000,000 439,700,000 -366,750,000 4,246,000,000
Last Quarter Sales 150,090,000 40,112,000,000 1,975,100,000 1,865,680,000 8,026,000,000
Last Quarter Net Income -17,480,000 14,018,000,000 1,746,900,000 113,710,000 1,402,000,000
60-Month Beta 2.27 1.21 1.21 1.33 1.45
Per-Share Information  
Most Recent Earnings 0.16 on 02/28/24 5.33 on 02/01/24 1.46 on 02/20/24 1.57 on 02/26/24 1.48 on 02/07/24
Latest Earnings Date 02/28/24 04/24/24 02/20/24 02/26/24 02/07/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 300.50 31.44 118.98 237.63 16.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar