Magnite Inc (MGNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MGNI | META | PANW | WDAY | PYPL |
| Company | Magnite Inc | Meta Platforms Inc | Palo Alto Networks Inc | Workday Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.93 | 624.18 | 187.63 | 193.00 | 56.79 |
| High | 15.10 | 629.08 | 189.50 | 193.25 | 56.97 |
| Low | 14.32 | 620.08 | 184.68 | 185.60 | 56.24 |
| Latest | 14.38 | 620.25 | 187.66 | 186.86 | 56.89 |
| Change | -0.52 | -0.55 | -0.07 | -5.86 | +0.15 |
| % Change | -3.49% | -0.09% | -0.04% | -3.04% | +0.26% |
| Volume | 3,122,700 | 17,012,500 | 7,053,000 | 4,679,400 | 15,116,800 |
| 20-Day Average Volume | 1,989,230 | 14,231,990 | 5,775,525 | 2,765,920 | 15,226,385 |
| Previous Close | 14.90 | 620.80 | 187.73 | 192.72 | 56.74 |
| Industry | Internet - Software | Internet - Software | Security | Internet - Software | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 650.62 | 187.55 | 209.63 | 58.62 |
| 20-Day Raw Stochastic | 1.94% | 10.14% | 55.01% | 3.57% | 15.10% |
| 20-Day Relative Strength | 35.42 | 39.93 | 46.26 | 27.87 | 37.96 |
| Weighted Alpha | -19.09 | -4.29 | +2.48 | -30.14 | -36.20 |
| Today's Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Sell | 64% Sell | 40% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.07% since 01/09/26 | -5.02% since 01/09/26 | -0.72% since 01/09/26 | -9.81% since 01/09/26 | -1.34% since 01/09/26 |
| Low | 14.32 on 01/16/26 | 614.23 on 01/15/26 | 184.68 on 01/16/26 | 185.60 on 01/16/26 | 56.24 on 01/16/26 |
| High | 16.78 on 01/12/26 | 653.97 on 01/12/26 | 194.07 on 01/15/26 | 210.08 on 01/12/26 | 57.86 on 01/15/26 |
| 1-Month | |||||
| %Chg | -13.06% since 12/16/25 | -5.62% since 12/16/25 | +0.30% since 12/16/25 | -13.53% since 12/16/25 | -7.24% since 12/16/25 |
| Low | 14.32 on 01/16/26 | 614.23 on 01/15/26 | 177.23 on 01/02/26 | 185.60 on 01/16/26 | 56.24 on 01/16/26 |
| High | 17.41 on 01/06/26 | 673.58 on 12/22/25 | 196.19 on 01/07/26 | 221.53 on 12/17/25 | 62.41 on 12/17/25 |
| 3-Month | |||||
| %Chg | -21.46% since 10/16/25 | -12.89% since 10/16/25 | -8.69% since 10/16/25 | -17.90% since 10/16/25 | -13.87% since 10/16/25 |
| Low | 13.07 on 11/18/25 | 581.25 on 11/19/25 | 177.23 on 01/02/26 | 185.60 on 01/16/26 | 56.24 on 01/16/26 |
| High | 20.36 on 10/27/25 | 759.16 on 10/29/25 | 223.61 on 10/28/25 | 247.40 on 10/22/25 | 79.21 on 10/28/25 |
| 6-Month | |||||
| %Chg | -40.21% since 07/16/25 | -11.76% since 07/16/25 | -2.56% since 07/16/25 | -17.58% since 07/16/25 | -22.04% since 07/16/25 |
| Low | 13.07 on 11/18/25 | 581.25 on 11/19/25 | 165.21 on 08/07/25 | 185.60 on 01/16/26 | 56.24 on 01/16/26 |
| High | 26.65 on 08/28/25 | 796.25 on 08/15/25 | 223.61 on 10/28/25 | 249.85 on 09/29/25 | 79.50 on 07/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,065,658 | 1,563,357,568 | 130,799,024 | 49,144,180 | 53,229,240 |
| Shares Outstanding, K | 143,648 | 2,520,528 | 697,000 | 263,000 | 935,652 |
| Annual Sales | 668,170,000 | 164,501,000,000 | 9,221,500,000 | 8,446,000,000 | 31,797,000,000 |
| Annual Net Income | 22,790,000 | 62,360,000,000 | 1,133,900,000 | 526,000,000 | 4,147,000,000 |
| Last Quarter Sales | 179,490,000 | 51,242,000,000 | 2,474,000,000 | 2,432,000,000 | 8,417,000,000 |
| Last Quarter Net Income | 20,060,000 | 2,709,000,000 | 334,000,000 | 252,000,000 | 1,248,000,000 |
| 60-Month Beta | 2.35 | 1.29 | 0.76 | 1.14 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/05/25 | 7.25 on 10/29/25 | 0.93 on 11/19/25 | 2.32 on 11/25/25 | 1.34 on 10/28/25 |
| Latest Earnings Date | 02/25/26 | 01/28/26 | 02/12/26 | 02/24/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | 0.140 on 11/19/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 32.39 | 21.53 | 103.72 | 55.06 | 10.79 |